Quotes Accenture plc Borsa Italiana

Stocks

1ACN

IE00B4BNMY34

IT Services & Consulting

Real-time Estimate Tradegate 16:00:00 2026-09-15 EDT			5-day change	1st Jan Change
167.60 ^EUR	+7.92%		-3.33%	-32.52%

09:12am	A 5% Treasury Yield Changes the Argument
08:54am	US Equity Futures Drop Pre-Bell as 10-Year Treasury Yield Surpasses 5% Ahead of Fed Decision	MT

Stock exchange

Borsa Italiana 1ACN 155.30 € +1.17% 9.94K €

Markets		Price	Change	Volumes
NYSE	ACN	193.40USD	-0.82%	1.11B $
CBOE	ACN	193.38USD	-0.83%	34.41M $
Tradegate	CSA	167.60EUR	-0.77%	403K €
Boerse Muenchen	CSA	167.90EUR	-0.33%	205K €
Börse Stuttgart	CSA	167.50EUR	-0.59%	168K €
Xetra	CSA	169.15EUR	+2.58%	139K €
London S.E.	0Y0Y	190.97USD	+7.51%	107K $
Mexican S.E.	ACN N	3,340.00MXN	+12.08%	381K $
Deutsche Boerse AG	CSA	170.00EUR	+3.66%	12.24K €
Borsa Italiana	1ACN	155.30EUR	+1.17%	9.94K €
Berne S.E.	CSA	159.52CHF	+3.44%	4.63K CHF
CBOE		168.85EUR	+9.68%	1.52K €
Lima	ACNUS	186.72USD	0.00%	0 $
Santiago S.E.	ACN	179.54USD	0.00%	0 $
Santiago S.E.	ACNCL	166,420.00CLP	0.00%	0 $
CBOE	0Y0Y	171.04EUR	0.00%	0 €
Wiener Boerse	ACN	153.50EUR	+0.85%	0 €
Sao Paulo	ACNB34	999.00BRL	-0.62%	87.91K R$
Buenos Aires S.E.	ACN	4,122.50ARS	+5.57%	167M $

Quotes 5-day view: Accenture plc

End-of-day quote Borsa Italiana

Accenture plc(1ACN) : Historical Chart (5-day)

	2026-09-10	2026-09-11	2026-09-14	Today	2026-09-15
Last	€153.50	€155.30	€165.10	€169.25	€155.30
Volume	181	64	1,088	812	64
Change	+0.75%	+1.17%	+6.31%	+2.51%	+7.92%
Opening	€151.00	€154.15	€160.50	€167.10	€154.15
High	€154.15	€154.70	€166.40	€169.00	€154.70
Low	€150.90	€153.50	€159.85	€164.30	€153.50

Performance

1 day	+7.92%
1 week	-3.33%
Current month	-5.10%
1 month	+1.87%
3 months	+5.18%
6 months	-10.26%
Current year	-32.52%
1 year	-24.96%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

487

Avg. Volume 20 sessions

81,621.2

Avg. Volume 20 sessions USD

94,191.68

Record volume 1

4,158

Record volume 2

4,133

Record volume 3

3,980

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

119,328,711,255

Market Cap (USD)

119,328,711,255

Net sales (USD)

69,672,977,000

Number of employees

799,000

Sales / Employee (USD)

87,200

Free-Float

84.55%

Free-Float capitalization (EUR)

137,704,897,841

Free-Float capitalization (USD)

119,279,982,510

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

155.1

Moving average 20 days

158.54

Moving average 50 days

144.5

Moving average 100 days

143.16

Price spread / (MMA5)

-7.46%

Price spread / (MMA20)

-5.41%

Price spread / (MMA50)

-13.78%

Price spread / (MMA100)

-14.58%

STIM

RSI 9 days

46.3

RSI 14 days

51.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACCENTURE PLC	+7.92%	-3.33%	-24.96%	-	119B
IBM	-0.29%	+7.01%	-3.07%	+70.13%	235B
SNOWFLAKE INC.	-2.82%	-3.73%	+43.04%	+98.87%	117B
ACCENTURE PLC	-0.82%	+8.03%	-18.70%	-38.12%	119B
TATA CONSULTANCY SERVICES LTD.	+2.28%	-0.84%	-28.16%	-36.77%	83.08B
RELX PLC	-2.57%	-1.40%	-26.28%	-8.68%	61.29B
INFOSYS LIMITED	+3.79%	-0.97%	-29.40%	-28.53%	43.84B
FUJITSU LIMITED	-2.01%	+2.98%	+4.37%	+112.55%	45.18B
NEC CORPORATION	-1.11%	+4.01%	+3.68%	+188.68%	41.61B
HCL TECHNOLOGIES LIMITED	+3.95%	-2.27%	-14.55%	-2.33%	34.05B
Average	+0.83%	+0.13%	-9.40%	+39.53%	89.95B
Weighted average by Cap.	+0.73%	+1.72%	-6.97%	+40.39%