Quotes Accenture plc Borsa Italiana

Stocks

1ACN

IE00B4BNMY34

IT Services & Consulting

Real-time Estimate Tradegate 08:14:20 2026-09-15 EDT			5-day change	1st Jan Change
165.48 ^EUR	+6.55%		-3.33%	-32.52%

02:12am	We will have to get used to higher interest rates
12:48am	PRESS DIGEST-Wall Street Journal - September 15	RE

Stock exchange

Borsa Italiana 1ACN 155.30 € +1.17% 9.94K €

Markets		Price	Change	Volumes
NYSE	ACN	195.00USD	+6.04%	1.04B $
CBOE	ACN	194.99USD	+5.96%	37.37M $
Börse Stuttgart	CSA	165.95EUR	-1.51%	166K €
Boerse Muenchen	CSA	166.00EUR	-1.45%	150K €
Tradegate	CSA	165.05EUR	-2.28%	104K €
London S.E.	0Y0Y	190.97USD	+7.51%	107K $
Xetra	CSA	165.75EUR	+0.52%	69.95K €
Berne S.E.	CSA	154.22CHF	+5.79%	58.91K CHF
Mexican S.E.	ACN N	3,340.00MXN	+12.08%	381K $
Borsa Italiana	1ACN	155.30EUR	+1.17%	9.94K €
Deutsche Boerse AG	CSA	168.50EUR	+2.74%	10.11K €
Lima	ACNUS	186.72USD	0.00%	0 $
Santiago S.E.	ACN	179.54USD	0.00%	0 $
Santiago S.E.	ACNCL	166,420.00CLP	0.00%	0 $
CBOE	0Y0Y	171.04EUR	0.00%	0 €
CBOE		153.95EUR	0.00%	0 €
Wiener Boerse	ACN	153.50EUR	+0.85%	0 €
Sao Paulo	ACNB34	1,005.21BRL	+10.46%	346K R$
Buenos Aires S.E.	ACN	4,122.50ARS	+5.57%	167M $

Quotes 5-day view: Accenture plc

End-of-day quote Borsa Italiana

Accenture plc(1ACN) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	€152.35	€153.50	€155.30	€165.10	€155.30
Volume	421	181	64	1,088	64
Change	-0.88%	+0.75%	+1.17%	+6.31%	+6.55%
Opening	€153.85	€151.00	€154.15	€160.50	€154.15
High	€154.80	€154.15	€154.70	€166.40	€154.70
Low	€151.95	€150.90	€153.50	€159.85	€153.50

Performance

1 day	+6.55%
1 week	-3.33%
Current month	-5.10%
1 month	+1.87%
3 months	+5.18%
6 months	-10.26%
Current year	-32.52%
1 year	-24.96%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

487

Avg. Volume 20 sessions

75,631.1

Avg. Volume 20 sessions USD

87,276.02

Record volume 1

4,158

Record volume 2

4,133

Record volume 3

3,980

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

119,328,711,255

Market Cap (USD)

119,328,711,255

Net sales (USD)

69,672,977,000

Number of employees

799,000

Sales / Employee (USD)

87,200

Free-Float

84.55%

Free-Float capitalization (EUR)

137,657,221,593

Free-Float capitalization (USD)

119,279,982,510

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

155.1

Moving average 20 days

158.54

Moving average 50 days

144.5

Moving average 100 days

143.16

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

+2.09%

Price spread / (MMA50)

-6.95%

Price spread / (MMA100)

-7.82%

STIM

RSI 9 days

46.3

RSI 14 days

51.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACCENTURE PLC	+1.17%	-3.33%	-24.96%	-	119B
IBM	+2.38%	+6.05%	-1.72%	+69.05%	235B
SNOWFLAKE INC.	+1.02%	-1.43%	+50.28%	+103.92%	117B
ACCENTURE PLC	+6.04%	+4.43%	-18.25%	-38.41%	119B
TATA CONSULTANCY SERVICES LTD.	+2.28%	-0.20%	-27.66%	-37.44%	83.08B
RELX PLC	-4.13%	-2.04%	-27.63%	-10.75%	61.29B
INFOSYS LIMITED	+3.79%	-0.46%	-28.60%	-28.75%	43.84B
FUJITSU LIMITED	-2.01%	+4.50%	+6.39%	+110.79%	45.18B
NEC CORPORATION	-1.11%	+4.72%	+3.63%	+184.74%	41.61B
HCL TECHNOLOGIES LIMITED	+3.95%	-1.82%	-14.51%	-3.90%	34.05B
Average	+0.77%	+0.13%	-8.30%	+38.81%	89.95B
Weighted average by Cap.	+0.63%	+1.72%	-5.52%	+40.15%