|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.82 USD | +0.88% |
|
+8.48% | -32.98% |
| 08-07 | Australia's Coles to outsource some roles to Accenture in cost-cutting plan | RE |
| 08-07 | Australia's Coles to shift some corporate roles to Accenture in cost-cutting push | RE |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$170.73 | US$171.11 | US$175.72 | US$178.25 | US$179.82 |
| Volume | 5,396,136 | 5,206,045 | 3,678,400 | 3,974,666 | 3,883,130 |
| Change | +0.18% | +0.22% | +2.69% | +1.44% | +0.88% |
| Opening | US$172.25 | US$160.21 | US$171.13 | US$174.46 | US$176.83 |
| High | US$173.27 | US$171.47 | US$176.33 | US$179.66 | US$180.30 |
| Low | US$167.44 | US$157.76 | US$170.57 | US$172.55 | US$175.55 |
Performance
| 1 day | -0.73% | ||
| 1 week | +8.48% | ||
| Current month | +8.38% | ||
| 1 month | +32.97% | ||
| 3 months | -0.33% | ||
| 6 months | -25.34% | ||
| Current year | -32.98% | ||
| 1 year | -24.82% | ||
| 3 years | -42.07% | ||
| 5 years | -43.84% | ||
| 10 years | +58.82% |
Volumes
marketsDaily volume
3,899,773
Estimated daily volume
3,899,773
Avg. Volume 20 sessions
173
Daily volume ratio
22,542.04
Avg. Volume 20 sessions USD
31,108.86
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
109,078,680,929
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
109,034,580,988
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
173.25
Moving average 20 days
173.25
Moving average 50 days
173.25
Moving average 100 days
173.25
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
173.25
RSI 14 days
173.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +8.48% | -24.82% | -42.07% | 109B | |
| +0.89% | +5.35% | -1.59% | +66.44% | 223B | |
| -0.17% | +8.65% | +74.28% | +115.55% | 116B | |
| +0.82% | -1.13% | -19.45% | -28.95% | 92.02B | |
| -0.04% | -1.55% | -27.09% | -0.72% | 61.62B | |
| +0.65% | +0.91% | -16.33% | -14.28% | 50.23B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.8B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.6B | |
| +0.60% | -0.84% | -7.47% | +20.37% | 38.51B | |
| -0.62% | -4.31% | +8.65% | -1.64% | 28.58B | |
| Average | +0.26% | +1,664.45% | -0.20% | +45.99% | 80.01B | |
| Weighted average by Cap. | +0.16% | +1,180.82% | +2.14% | +43.72% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad8d779ff3.yeIrTbadIv8d3CkfCk5CVYHFXNNPVGSAukoRoV5S-pM.kYdaAYLte4pqjkQpRwo3OtKDbuQIGw3m6QVQ8RcXkum4i1ohm-pXknawGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 179.82 | 485,654 | 2,790,036 |
| 16:00:00 | 179.85 | 100 | 2,304,382 |
| 15:59:59 | 179.85 | 100 | 2,304,282 |
| 15:59:59 | 179.84 | 500 | 2,304,182 |
| 15:59:59 | 179.84 | 2,200 | 2,303,682 |
| 15:59:59 | 179.84 | 100 | 2,301,482 |
| 15:59:59 | 179.84 | 100 | 2,301,382 |
| 15:59:59 | 179.84 | 200 | 2,301,282 |
| 15:59:59 | 179.84 | 200 | 2,301,082 |
| 15:59:59 | 179.84 | 400 | 2,300,882 |
Course Extremes
| 1 week | 157.76 |  | 180.3 |
| 1 month | 129.96 | | 180.3 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -32.98% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
