|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.09 USD | -0.55% |
|
+2.24% | -47.79% |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$137.02 | US$144.61 | US$143.57 | US$144.73 | US$140.86 |
| Volume | 10,189,087 | 9,515,819 | 10,575,535 | 8,070,326 | 4,771,049 |
| Change | +1.83% | +5.54% | -0.72% | +0.81% | -2.67% |
| Opening | US$137.01 | US$138.93 | US$145.00 | US$142.84 | US$141.33 |
| High | US$139.54 | US$145.52 | US$147.42 | US$145.59 | US$144.42 |
| Low | US$135.93 | US$135.50 | US$139.72 | US$140.00 | US$140.31 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.24% | ||
| Current month | +12.58% | ||
| 1 month | +12.22% | ||
| 3 months | -26.31% | ||
| 6 months | -50.86% | ||
| Current year | -47.79% | ||
| 1 year | -51.18% | ||
| 3 years | -55.28% | ||
| 5 years | -55.42% | ||
| 10 years | +24.13% |
Volumes
marketsDaily volume
4,749,228
Estimated daily volume
4,749,228
Avg. Volume 20 sessions
9,112,913
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,276,627,982.17
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
86,198,165,473
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
86,163,413,198
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
142.16
Moving average 20 days
134.35
Moving average 50 days
157.6
Moving average 100 days
175.5
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+25.28%
STIM
RSI 9 days
56.97
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +2.24% | -51.18% | -55.28% | 86.2B | |
| -2.25% | -2.57% | -27.02% | +47.46% | 198B | |
| -1.45% | -1.50% | +26.17% | +53.20% | 94.18B | |
| -0.58% | +0.35% | -30.08% | -34.44% | 83.44B | |
| 0.00% | +0.41% | -37.41% | -5.90% | 57.34B | |
| -1.99% | -3.73% | -33.59% | -20.99% | 45.13B | |
| -1.25% | -2.49% | +7.96% | +218.92% | 35.87B | |
| +0.06% | -1.98% | +2.38% | +81.77% | 35.22B | |
| -0.18% | +6.05% | -19.15% | +10.92% | 34.82B | |
| -0.21% | +8.00% | +3.58% | -1.29% | 28.07B | |
| Average | -0.38% | +1.01% | -15.83% | +29.44% | 69.81B | |
| Weighted average by Cap. | +0.03% | -0.01% | -19.57% | +23.71% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad5fd34e753a4391105.cmZsywRaRPKHEJGk_I23VPwhzJMlhYwhA4xnC2VkpE8.JAsCk1xudKS-IPnimMHmF5pV-qRmysp5dvwecjwzzzpDACSSYR0H3-xC-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 140.09 | 604,485 | 3,220,993 |
| 16:00:00 | 140.07 | 188 | 2,616,508 |
| 15:59:59 | 140.10 | 100 | 2,616,320 |
| 15:59:59 | 140.07 | 4,200 | 2,616,220 |
| 15:59:59 | 140.09 | 100 | 2,612,020 |
| 15:59:59 | 140.09 | 100 | 2,611,920 |
| 15:59:59 | 140.09 | 200 | 2,611,820 |
| 15:59:59 | 140.09 | 167 | 2,611,620 |
| 15:59:59 | 140.09 | 2,000 | 2,611,453 |
| 15:59:59 | 140.09 | 100 | 2,609,453 |
Course Extremes
| 1 week | 135.5 |  | 147.42 |
| 1 month | 121.78 | | 147.42 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -47.50% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
