|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 131.13 USD | +5.38% |
|
137.00 | +4.48% |
| 04:23am | The S&P 500 wraps up a historic quarter |  |
| 06-29 | European Stocks Close Mixed in Monday Trading as Investors Stay on Sidelines, Weigh Tech Rout, Geopolitical Risks | MT |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$128.98 | US$124.74 | US$124.44 | US$131.13 | US$131.13 |
| Volume | 14,148,714 | 17,088,295 | 10,984,425 | 14,977,685 | 14,977,685 |
| Change | +2.51% | -3.29% | -0.24% | +5.38% | +5.38% |
| Opening | US$126.25 | US$130.58 | US$123.26 | US$126.20 | US$126.20 |
| High | US$129.25 | US$132.38 | US$125.48 | US$133.81 | US$133.81 |
| Low | US$125.71 | US$124.44 | US$121.78 | US$126.05 | US$126.05 |
Performance
| 1 day | +5.38% | ||
| 1 week | +1.53% | ||
| Current month | +5.38% | ||
| 1 month | -33.30% | ||
| 3 months | -33.46% | ||
| 6 months | -51.13% | ||
| Current year | -51.13% | ||
| 1 year | -56.67% | ||
| 3 years | -57.51% | ||
| 5 years | -56.29% | ||
| 10 years | +15.51% |
Volumes
marketsDaily volume
14,977,685
Estimated daily volume
14,977,685
Avg. Volume 20 sessions
14,322,867
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,878,157,549.71
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
80,243,968,753
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
80,211,756,669
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
127.02
Moving average 20 days
153.84
Moving average 50 days
168.83
Moving average 100 days
185.96
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+17.32%
Price spread / (MMA50)
+28.75%
Price spread / (MMA100)
+41.82%
STIM
RSI 9 days
22.04
RSI 14 days
25.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.38% | +1.53% | -56.67% | -57.51% | 80.24B | |
| +1.79% | +8.86% | -1.70% | +113.92% | 269B | |
| +2.63% | +15.60% | +20.94% | +48.42% | 90.53B | |
| +4.03% | -1.52% | -39.74% | -36.96% | 75.45B | |
| -1.76% | -1.86% | -39.69% | -10.65% | 55.22B | |
| +5.64% | -0.06% | -35.39% | -21.98% | 41.94B | |
| +3.31% | +4.93% | -1.56% | +79.16% | 34.58B | |
| +5.50% | +11.79% | +2.84% | +197.20% | 32.51B | |
| +4.36% | -1.94% | -37.19% | -8.65% | 29.43B | |
| -8.51% | +7.16% | +240.62% | +413.11% | 26.83B | |
| Average | +2.03% | -0.46% | +5.25% | +71.61% | 73.58B | |
| Weighted average by Cap. | +1.70% | +2.76% | -5.96% | +62.65% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c3e97403cef80565b1f2f5472e5.2w_ruVBg9QHpiASRddAl5EQvP_Zp_fZQ_J4s1kOHNsE.nEiP1x0UrXCE2lf9MqlfvChkVLMoypoAzqhznSHqd6rja7zpIzmmedz4XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 131.13 | 1,096,177 | 8,432,316 |
| 15:59:59 | 131.11 | 2,028 | 7,336,139 |
| 15:59:59 | 131.10 | 700 | 7,334,111 |
| 15:59:59 | 131.10 | 120 | 7,333,411 |
| 15:59:59 | 131.09 | 12,100 | 7,333,291 |
| 15:59:59 | 131.09 | 900 | 7,321,191 |
| 15:59:59 | 131.09 | 1,381 | 7,320,291 |
| 15:59:59 | 131.09 | 400 | 7,318,910 |
| 15:59:59 | 131.09 | 680 | 7,318,510 |
| 15:59:59 | 131.09 | 800 | 7,317,830 |
Course Extremes
| 1 week | 121.78 |  | 133.81 |
| 1 month | 118.15 | | 185 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 307.77 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -51.13% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
