|
End-of-day quote
Santiago S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 163,330.00 CLP | 0.00% |
|
+6.54% | -13.15% |
| 08-07 | Australia's Coles to outsource some roles to Accenture in cost-cutting plan | RE |
| 08-07 | Australia's Coles to shift some corporate roles to Accenture in cost-cutting push | RE |
Stock exchange
Santiago S.E.
ACNCL 163,330.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 178.62USD | -0.84% | 248M $ | ||
CBOE
| ACN | 178.61USD | -0.83% | 10.89M $ | |
|
Tradegate
| CSA | 155.45EUR | -0.54% | 485K € | |
|
Xetra
| CSA | 155.00EUR | +1.11% | 138K € | |
|
Börse Stuttgart
| CSA | 155.10EUR | -0.55% | 137K € | |
|
London S.E.
| 0Y0Y | 182.51USD | +4.20% | 151K $ | |
|
Boerse Muenchen
| CSA | 154.95EUR | -0.77% | 89.56K € | |
|
Borsa Italiana
| 1ACN | 153.20EUR | -1.54% | 65.26K € | |
|
Deutsche Boerse AG
| CSA | 156.05EUR | +1.66% | 58.36K € | |
|
Mexican S.E.
| ACN N | 3,062.00MXN | -0.16% | 64.3K $ | |
|
Berne S.E.
| CSA | 143.95CHF | +0.75% | 2.16K CHF | |
|
Lima
| ACNUS | 178.25USD | +7.53% | 0 $ | |
|
Santiago S.E.
| ACN | 165.76USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 163,330.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 151.30EUR | 0.00% | 0 € | ||
| ACNB34 | 950.62BRL | +3.78% | 950.62 R$ | ||
| ACN | 3,780.00ARS | +0.87% | 111M $ |
Quotes 5-day view: Accenture plc
End-of-day quote Santiago S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | CLP 153,310.00 | CLP 153,310.00 | CLP 153,310.00 | CLP 163,330.00 | CLP 163,330.00 |
| Change | 0.00% | 0.00% | 0.00% | +6.54% | 0.00% |
Performance
| 1 week | +6.54% | ||
| Current month | +12.38% | ||
| 1 month | -13.15% | ||
| 3 months | -13.15% | ||
| 6 months | -13.15% | ||
| Current year | -13.15% | ||
| 1 year | -13.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
110,235,251,515
Market Cap (USD)
110,235,251,515
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (CLP)
120,736,351
Free-Float capitalization (USD)
110,190,030,971
Indicators
Moving average 5 days
157,318
Price spread / (MMA5)
-3.68%
RSI 9 days
66.03
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.54% | -13.15% | - | 110B | |
| -0.42% | +0.50% | -2.28% | +65.31% | 222B | |
| +1.00% | +4.93% | +69.50% | +118.29% | 115B | |
| -0.82% | +4.45% | -27.25% | -42.66% | 110B | |
| +1.08% | -1.57% | -21.76% | -31.14% | 89.13B | |
| -1.97% | -4.19% | -28.72% | -3.56% | 59.95B | |
| -0.09% | +0.09% | -17.49% | -14.35% | 49.94B | |
| +0.08% | +6.18% | +6.41% | +241.60% | 40.92B | |
| +1.32% | +7.67% | +4.57% | +107.35% | 40.32B | |
| +0.34% | +1.48% | -8.61% | +16.95% | 38.74B | |
| Average | +0.03% | +1.67% | -3.88% | +50.87% | 87.69B | |
| Weighted average by Cap. | -0.06% | +1.45% | -1.57% | +45.14% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 153,310 |  | 163,330 |
| 1 month | 135,030 | | 163,330 |
| Current year | 135,030 | | 163,330 |
| 1 year | 135,030 | | 163,330 |
| 3 years | 135,030 | | 188,065.5 |
| 5 years | 135,030 | | 188,065.5 |
| 10 years | 135,030 | | 188,065.5 |
Monthly variations
Annual variations
| 2026 | -13.15% | ||
| 2025 | 0.00% |
- Stock Market
- Stocks
- ACN Stock
- ACNCL Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
