|
End-of-day quote
Mexican S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 3,156.00 MXN | +0.35% |
|
+5.12% | -35.37% |
| 06:50am | Accenture to Purchase McCoy for Undisclosed Sum | MT |
| 06:47am | Accenture to acquire McCoy to bolster its SAP expertise and AI innovation |  |
Stock exchange
Mexican S.E.
ACN N 3,156.00 $
+0.35%
59.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 186.53USD | +0.67% | 1.37B $ | ||
CBOE
| ACN | 186.59USD | +0.68% | 20M $ | |
|
Tradegate
| CSA | 158.00EUR | -1.25% | 152K € | |
|
London S.E.
| 0Y0Y | 180.08USD | -2.41% | 137K $ | |
|
Borsa Italiana
| 1ACN | 159.60EUR | +0.88% | 87.3K € | |
|
CBOE
| 159.55EUR | +7.37% | 45.79K € | ||
|
Xetra
| CSA | 157.95EUR | -1.22% | 42.33K € | |
|
Boerse Muenchen
| CSA | 159.65EUR | -0.22% | 41.83K € | |
|
Börse Stuttgart
| CSA | 157.55EUR | -1.47% | 9.45K € | |
|
Berne S.E.
| CSA | 149.04CHF | +2.14% | 5.22K CHF | |
|
Mexican S.E.
| ACN N | 3,156.00MXN | +0.35% | 59.96K $ | |
|
Deutsche Boerse AG
| CSA | 159.75EUR | -0.47% | 0 € | |
|
Lima
| ACNUS | 169.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 169.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 155,390.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
| ACNB34 | 954.75BRL | +0.71% | 2.86K R$ | ||
| ACN | 3,947.50ARS | +1.41% | 150M $ |
Quotes 5-day view: Accenture plc
End-of-day quote Mexican S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|
| Last | MX$3,115.00 | MX$3,145.00 | MX$3,156.00 |
| Volume | 163 | 381 | 19 |
| Change | - | +0.96% | +0.35% |
| Opening | MX$3,119.00 | MX$3,159.64 | MX$3,156.00 |
| High | MX$3,128.00 | MX$3,159.64 | MX$3,156.00 |
| Low | MX$3,115.00 | MX$3,145.00 | MX$3,156.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +5.12% | ||
| Current month | +10.16% | ||
| 1 month | +24.53% | ||
| 3 months | +1.81% | ||
| 6 months | -11.72% | ||
| Current year | -35.37% | ||
| 1 year | -33.32% | ||
| 3 years | -39.49% | ||
| 5 years | -52.03% | ||
| 10 years | +51.00% |
Volumes
marketsDaily volume
19
Avg. Volume 20 sessions
161
Avg. Volume 20 sessions MXN
508,116
Avg. Volume 20 sessions USD
29,993.07
Record volume 1
48,479
Record volume 2
42,112
Record volume 3
39,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
114,145,561,591
Market Cap (USD)
114,145,561,591
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (MXN)
6,729,128,230
Free-Float capitalization (USD)
114,099,098,274
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,093.96
Moving average 20 days
2,851.42
Moving average 50 days
2,662.25
Moving average 100 days
2,964.64
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
-6.06%
RSI 9 days
73.23
RSI 14 days
67.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +5.12% | -33.32% | -39.49% | 114B | |
| -1.97% | +0.96% | -4.56% | +60.95% | 218B | |
| -3.00% | -2.22% | +64.01% | +118.58% | 112B | |
| +0.67% | +9.74% | -28.04% | -40.62% | 114B | |
| +0.53% | +0.71% | -26.89% | -32.09% | 86.31B | |
| -2.83% | +1.50% | -27.13% | +1.98% | 63.2B | |
| +1.24% | +2.60% | -25.33% | -19.44% | 47.79B | |
| +0.76% | +3.53% | +4.40% | +107.80% | 40.35B | |
| -1.21% | 0.00% | +1.48% | +209.88% | 39.24B | |
| -0.47% | +1.37% | -12.52% | +14.03% | 37.36B | |
| Average | -0.10% | +1.42% | -8.79% | +38.16% | 87.21B | |
| Weighted average by Cap. | -0.05% | +1.79% | -7.24% | +30.87% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,115 |  | 3,159.64 |
| 1 month | 2,650 | | 3,159.64 |
| Current year | 2,074 | | 5,173.8 |
| 1 year | 2,074 | | 5,173.8 |
| 3 years | 2,074 | | 8,015 |
| 5 years | 2,074 | | 8,600 |
| 10 years | 2,074 | | 8,600 |
Monthly variations
Annual variations
| 2026 | -35.37% | ||
| 2025 | -33.11% | ||
| 2024 | +21.98% | ||
| 2023 | +16.10% | ||
| 2022 | -39.77% | ||
| 2021 | +65.56% | ||
| 2020 | +31.88% | ||
| 2019 | +21.68% | ||
| 2018 | +15.96% | ||
| 2017 | +9.89% | ||
| 2016 | +41.39% | ||
| 2015 | +61.38% | ||
| 2014 | +3.14% | ||
| 2013 | +7.53% |
- Stock Market
- Stocks
- ACN Stock
- ACN N Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
