|
Market Closed -
Nasdaq
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 15.19 USD | -7.38% |
|
-15.38% | - |
| 09-30 | Accelevation Holdings Corp.(NasdaqGS:ACCV) added to NASDAQ Composite Index | CI |
| 09-30 | Accelevation Shares Trade Lower in Nasdaq Debut | MT |
Stock exchange
Quotes 5-day view: Accelevation Holdings Corp.
Delayed Quote Nasdaq
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$16.59 | US$17.72 | US$16.46 | US$16.40 | US$15.19 |
| Volume | 8,581,125 | 5,503,003 | 2,418,985 | 3,535,183 | 1,323,738 |
| Change | -7.60% | +6.84% | -7.11% | -0.36% | -7.38% |
| Opening | US$17.88 | US$16.46 | US$17.25 | US$16.46 | US$16.34 |
| High | US$17.88 | US$17.92 | US$17.61 | US$17.00 | US$16.59 |
| Low | US$15.46 | US$15.03 | US$16.37 | US$16.01 | US$15.14 |
Performance
| 1 day | -7.38% | ||
| 1 week | -15.38% | ||
| Current month | -15.38% |
Volumes
marketsDaily volume
1,323,937
Estimated daily volume
1,323,937
Avg. Volume 20 sessions
6,559,093
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
99,632,622.67
Record volume 1
12,757,166
Record volume 2
8,581,125
Record volume 3
5,503,003
Capital turnover ratio
0.05
Basic data
Market Cap (USD)
1,959,114,972
Net sales ()
447,819,000
Number of employees
1,716
Sales / Employee (USD)
260,967
Indicators
Moving average 20 days
3.436
Moving average 50 days
1.374
Price spread / (MMA20)
-77.38%
Price spread / (MMA50)
-90.95%
STIM
RSI 9 days
85.34
RSI 14 days
86.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.38% | -15.38% | - | - | 1.96B | |
| -2.80% | -3.83% | +11.49% | +101.40% | 241B | |
| +1.50% | +1.50% | -27.58% | +43.38% | 204B | |
| -2.28% | -12.83% | +3.52% | +63.61% | 165B | |
| -3.09% | +0.38% | +16.28% | +105.21% | 173B | |
| +2.24% | +11.72% | +117.62% | +507.41% | 167B | |
| -1.91% | +3.38% | +10.44% | +128.72% | 105B | |
| +2.64% | +3.82% | +51.96% | +237.89% | 101B | |
| -2.63% | +2.15% | +55.15% | +519.79% | 97.46B | |
| -1.78% | +4.90% | +43.97% | +197.86% | 96.17B | |
| Average | -1.19% | +1.01% | +31.43% | +211.70% | 135.22B | |
| Weighted average by Cap. | -0.69% | +0.23% | +26.80% | +188.26% |
Historical Quotes: Accelevation Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d0a9097c4f12cd8e.UIZg_ov8nLlk_1tmwG4fy9YLX8h57evg7wt2IW0rwsc.JdIiteTM04EHkDle7SYnibMzGqQ_p6eivX4bRz8d8_8atgu1-MrxiQOGOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.19 | 189,542 | 1,110,632 |
| 15:59:59 | 15.33 | 1,549 | 921,090 |
| 15:59:59 | 15.28 | 2,600 | 919,541 |
| 15:59:59 | 15.28 | 1,300 | 916,941 |
| 15:59:59 | 15.25 | 1,700 | 915,641 |
| 15:59:59 | 15.22 | 619 | 913,941 |
| 15:59:59 | 15.20 | 100 | 913,322 |
| 15:59:59 | 15.20 | 100 | 913,222 |
| 15:59:59 | 15.20 | 100 | 913,122 |
| 15:59:59 | 15.19 | 100 | 913,022 |
Price Extremes
| 1 week | 15.03 |  | 17.92 |
| 1 month | 15.03 | | 18.1 |
| Current year | 15.03 | | 18.1 |
| 1 year | 15.03 | | 18.1 |
| 3 years | 15.03 | | 18.1 |
| 5 years | 15.03 | | 18.1 |
| 10 years | 15.03 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -15.38% |
- Stock Market
- Stocks
- ACCV Stock
- Quotes Accelevation Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
