ABRASILVER RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 CAD | -2.20% |
|
+1.14% | +32.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.45 $ | 0.455 $ | 0.445 $ |
| Volume | 1 957 233 | 2 025 324 | 995 631 | 670 683 |
| Change | -4.26% | 0.00% | +1.11% | -2.20% |
| Opening | 0.46 | 0.45 | 0.44 | 0.46 |
| High | 0.46 | 0.47 | 0.46 | 0.46 |
| Low | 0.44 | 0.45 | 0.44 | 0.44 |
Performance
| 1 day | -2.20% | ||
| 1 week | +1.14% | ||
| Current month | -1.11% | ||
| 1 month | +12.66% | ||
| 3 months | +50.85% | ||
| 6 months | +48.33% | ||
| Current year | +32.84% | ||
| 1 year | +12.66% | ||
| 3 years | -32.58% | ||
| 5 years | +790.00% |
Volumes
marketsDaily volume
670 683
Estimated daily volume
670 683
Avg. Volume 20 sessions
1 770 560
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
787 899.20
Avg. Volume 20 sessions USD
575 324.00
Record volume 1
6 881 572
Record volume 2
6 703 095
Record volume 3
6 040 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
202 898 678
Capitalization (USD)
202 898 678
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
86.91 %
Free-Float capitalization (CAD)
118 541 169
Free-Float capitalization (USD)
162 211 735
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.43
0.48
1 month
0.360.48
Current year
0.260.48
1 year
0.250.48
3 years
0.220.82
5 years
0.040.82
10 years
0.040.82
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.40
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-21.33%
Price spread / (MMA100)
-24.27%
STIM
RSI 9 days
72.22
RSI 14 days
70.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +1.14% | +32.84% | +12.66% | 203M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +1.17% | +1.18% | +19.95% | +20.57% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.51% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b66be27e87d4d95961b67000c5bac5e._4lGcy5MnoGUFxGe58L3lJBT_yG5iC2OQPBVv3sDNhA.qvstLHp_p7jdZVbboPKUosQ3jBP7zhzoLL83hktKR3iZ-y4ARw_KxvB1RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:53 | 0.445 | 1,000 | 668,000 |
| 15:59:45 | 0.44 | 9,000 | 667,000 |
| 15:59:45 | 0.44 | 500 | 658,000 |
| 15:59:27 | 0.44 | 2,500 | 657,500 |
| 15:59:27 | 0.44 | 500 | 655,000 |
| 15:59:27 | 0.44 | 6,000 | 654,500 |
| 15:59:24 | 0.44 | 9,000 | 648,500 |
| 15:55:13 | 0.4425 | 500 | 639,500 |
| 15:55:13 | 0.4425 | 2,000 | 639,000 |
| 15:51:47 | 0.44 | 9,000 | 637,000 |
Monthly variations
Annual change
| 2024 | +32.84% | ||
| 2023 | -4.29% | ||
| 2022 | -7.89% | ||
| 2021 | -26.92% | ||
| 2020 | +766.67% | ||
| 2019 | +9.09% | ||
| 2018 | -77.08% | ||
| 2017 | -41.46% |
- Stock Market
- Equities
- ABRA Stock
- Quotes AbraSilver Resource Corp.
