|
Market Closed -
Toronto S.E.
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 11.06 CAD | -4.16% |
|
-6.19% | +3.56% |
Stock exchange
Toronto S.E.
ABRA 11.06 $
-4.16%
4.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABRA | 11.06CAD | -4.16% | 4.32M $ | ||
OTC Markets
| ABBRF | 7.910USD | -3.54% | 482K $ | |
|
Tradegate
| 1AH | 7.055EUR | -4.86% | 69.27K € | |
|
Boerse Muenchen
| 1AH | 7.110EUR | -3.79% | 17.23K € | |
|
Deutsche Boerse AG
| 1AH | 7.360EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1AH | 7.050EUR | -4.28% | 0 € |
Quotes 5-day view: AbraSilver Resource Corp.
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $11.75 | $11.37 | $11.61 | $11.54 | $11.06 |
| Volume | 721,370 | 527,053 | 531,089 | 662,332 | 390,765 |
| Change | -0.34% | -3.23% | +2.11% | -0.60% | -4.16% |
| Opening | $11.70 | $11.75 | $11.46 | $11.59 | $11.10 |
| High | $11.97 | $11.75 | $11.71 | $11.72 | $11.26 |
| Low | $11.40 | $11.10 | $11.39 | $11.12 | $10.91 |
Performance
| 1 day | -4.16% | ||
| 1 week | -6.19% | ||
| Current month | -9.42% | ||
| 1 month | -7.21% | ||
| 3 months | -18.07% | ||
| 6 months | -28.32% | ||
| Current year | +3.56% | ||
| 1 year | +67.83% | ||
| 3 years | +704.36% | ||
| 5 years | +333.73% |
Volumes
marketsDaily volume
390,765
Estimated daily volume
390,765
Avg. Volume 20 sessions
764,576
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
8,456,210.56
Avg. Volume 20 sessions USD
6,043,653.69
Record volume 1
10,579,275
Record volume 2
8,139,082
Record volume 3
4,941,189
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,360,700,727
Market Cap (USD)
1,360,700,727
Net sales (USD)
0
Free-Float
89.26%
Free-Float capitalization (CAD)
869,567,180
Free-Float capitalization (USD)
1,215,915,787
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.7
Moving average 50 days
13.54
Moving average 100 days
14.05
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+22.45%
Price spread / (MMA100)
+27.06%
STIM
RSI 9 days
46.31
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | -6.19% | +67.83% | +704.36% | 1.36B | |
| +0.61% | +5.10% | +31.86% | +28.26% | 208B | |
| -2.93% | -4.26% | +14.76% | +19.35% | 146B | |
| -0.57% | -3.26% | +50.76% | +209.66% | 98.69B | |
| -1.42% | -3.44% | +51.89% | +19.89% | 84.6B | |
| -2.84% | -4.17% | -11.33% | +52.30% | 60B | |
| +1.28% | +0.65% | +33.69% | +62.99% | 54.43B | |
| +1.27% | +8.04% | +45.52% | +77.91% | 30.79B | |
| -0.80% | -10.45% | +9.73% | +328.86% | 23.31B | |
| +1.87% | +0.15% | +6.94% | +74.72% | 22.52B | |
| Average | -0.77% | -2.59% | +30.16% | +157.83% | 72.95B | |
| Weighted average by Cap. | -0.72% | -0.99% | +29.06% | +69.01% |
Historical Quotes: AbraSilver Resource Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfa969744ea08e5c6.MF0KoHzx6dWlhP01ILyh8EVbK-C24ts3UJoctqrSfsA.egRVkBaTr6fT_qJkDcjWsw8dcaKCkrFUad8r7tmEFJpbKU_wMIW7k5HivA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.06 | 500 | 386,400 |
| 16:00:00 | 11.06 | 1,000 | 385,900 |
| 16:00:00 | 11.06 | 500 | 384,900 |
| 16:00:00 | 11.06 | 700 | 384,400 |
| 16:00:00 | 11.06 | 1,200 | 383,700 |
| 16:00:00 | 11.06 | 400 | 382,500 |
| 16:00:00 | 11.06 | 700 | 382,100 |
| 16:00:00 | 11.06 | 300 | 381,400 |
| 16:00:00 | 11.06 | 800 | 381,100 |
| 16:00:00 | 11.06 | 200 | 380,300 |
Price Extremes
| 1 week | 10.91 |  | 11.75 |
| 1 month | 10.65 | | 12.81 |
| Current year | 9.86 | | 19.89 |
| 1 year | 6.25 | | 19.89 |
| 3 years | 1.3 | | 19.89 |
| 5 years | 1.08 | | 19.89 |
| 10 years | 0.18 | | 19.89 |
Monthly variations
Annual variations
| 2026 | +3.56% | ||
| 2025 | +356.41% | ||
| 2024 | +39.70% | ||
| 2023 | -4.29% | ||
| 2022 | -7.89% | ||
| 2021 | -26.92% | ||
| 2020 | +766.67% | ||
| 2019 | +9.09% | ||
| 2018 | -77.08% | ||
| 2017 | -41.46% |
- Stock Market
- Stocks
- ABRA Stock
- Quotes AbraSilver Resource Corp.
Select your edition
All financial news and data tailored to specific country editions
