|
Delayed
Singapore S.E.
23:58:58 2026-11-01 EST
|
5-day change | 1st Jan Change | ||
| 0.3900 SGD | -4.88% |
|
0.00% | -2.50% |
| 08-12 | ABR Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-12 | ABR Holdings Limited Omits to Pay Interim Dividend for the Financial Period Ended 30 June 2026 | CI |
Stock exchange
Singapore S.E.
533 0.3900 $
-4.88%
780
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 533 | 0.3900SGD | -4.88% | 780 $ |
Quotes 5-day view: ABR Holdings Limited
Delayed Quote Singapore S.E.
| 2026-10-27 | 2026-10-29 | 2026-11-01 | |
|---|---|---|---|
| Last | SGD 0.3900 | SGD 0.4100 | SGD 0.3900 |
| Volume | 10,000 | 50,000 | 2,000 |
| Change | - | +5.13% | -4.88% |
| Opening | SGD 0.3900 | SGD 0.4100 | SGD 0.3900 |
| High | SGD 0.3900 | SGD 0.4100 | SGD 0.3900 |
| Low | SGD 0.3900 | SGD 0.4100 | SGD 0.3900 |
Performance
| 1 day | -4.88% | ||
| Current month | -4.88% | ||
| 6 months | -2.50% | ||
| Current year | -2.50% | ||
| 1 year | -3.70% | ||
| 3 years | -13.33% | ||
| 5 years | -16.13% | ||
| 10 years | -43.48% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
14,915
Avg. Volume 20 sessions
14,533
Daily volume ratio
1.03
Avg. Volume 20 sessions SGD
5,667.87
Avg. Volume 20 sessions USD
4,428.02
Record volume 1
24,712,002
Record volume 2
17,595,000
Record volume 3
13,737,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
82,479,192
Market Cap (USD)
64,492,796
Net sales (SGD)
143,044,000
Net sales (USD)
111,850,120
Number of employees
1,783
Sales / Employee (SGD)
80,227
Sales / Employee (USD)
62,731
Free-Float
12.4%
Free-Float capitalization (SGD)
10,228,776
Free-Float capitalization (USD)
7,998,167
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.3935
Moving average 50 days
0.3994
Moving average 100 days
0.3963
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+1.62%
RSI 9 days
63.77
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | 0.00% | -3.70% | -13.33% | 64.49M | |
| -0.07% | +1.09% | +10.09% | -15.80% | 264B | |
| +2.22% | +5.42% | +15.52% | -2.34% | 82.2B | |
| +0.82% | +6.55% | -13.85% | +15.67% | 47.06B | |
| -.--% | -1.77% | +18.04% | +547.38% | 45.83B | |
| -1.48% | -4.10% | +25.18% | +4.63% | 37.07B | |
| +3.41% | +1.80% | +0.96% | -9.65% | 33.28B | |
| +0.20% | +2.29% | +17.27% | +81.81% | 31.02B | |
| +0.98% | +0.95% | -7.64% | -4.50% | 30B | |
| +2.42% | +0.81% | +0.81% | -25.60% | 28.86B | |
| Average | +0.26% | +1.04% | +6.27% | +57.83% | 59.99B | |
| Weighted average by Cap. | +0.55% | +0.96% | +9.03% | +38.29% |
Historical Quotes: ABR Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.39 |  | 0.41 |
| 1 month | 0.39 | | 0.41 |
| Current year | 0.37 | | 0.44 |
| 1 year | 0.37 | | 0.44 |
| 3 years | 0.31 | | 0.5 |
| 5 years | 0.31 | | 0.5 |
| 10 years | 0.31 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | 0.00% | ||
| 2024 | -12.09% | ||
| 2023 | +1.11% | ||
| 2022 | -4.26% | ||
| 2021 | -30.37% | ||
| 2020 | -8.78% | ||
| 2019 | -3.27% | ||
| 2018 | -5.56% | ||
| 2017 | +14.08% | ||
| 2016 | -2.74% | ||
| 2015 | -0.68% | ||
| 2014 | -3.29% | ||
| 2013 | +21.60% | ||
| 2012 | +10.62% | ||
| 2011 | +10.78% | ||
| 2010 | +64.52% | ||
| 2009 | +82.35% | ||
| 2008 | -34.62% | ||
| 2007 | +23.81% | ||
| 2006 | +7.69% | ||
| 2005 | +50.00% | ||
| 2004 | -29.73% | ||
| 2003 | +68.18% | ||
| 2002 | -26.67% | ||
| 2001 | -45.45% | ||
| 2000 | -67.07% | ||
| 1999 | +15.97% | ||
| 1998 | -38.46% | ||
| 1997 | -27.33% | ||
| 1996 | -42.50% | ||
| 1995 | +263.64% | ||
| 1994 | -51.87% | ||
| 1993 | +58.42% |
- Stock Market
- Stocks
- 533 Stock
- Quotes ABR Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
