|
Market Closed -
Nasdaq
16:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 2.285 USD | +3.86% |
|
-16.30% | +238.27% |
| 09-30 | Able View Global Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-27 | Able View Global Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Able View Global Inc.
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$2.380 | US$2.400 | US$2.290 | US$2.200 | US$2.285 |
| Volume | 108,373 | 142,824 | 115,865 | 94,104 | 74,076 |
| Change | -12.82% | +0.84% | -4.58% | -3.93% | +3.86% |
| Opening | US$2.500 | US$2.350 | US$2.250 | US$2.220 | US$2.170 |
| High | US$2.610 | US$2.515 | US$2.405 | US$2.459 | US$2.356 |
| Low | US$1.850 | US$2.260 | US$2.110 | US$2.005 | US$2.030 |
Performance
| 1 day | +3.86% | ||
| 1 week | -16.30% | ||
| Current month | -18.68% | ||
| 1 month | +32.08% | ||
| 3 months | +232.22% | ||
| 6 months | +119.71% | ||
| Current year | +238.27% | ||
| 1 year | +184.20% | ||
| 3 years | +34.41% |
Volumes
marketsDaily volume
74,076
Estimated daily volume
74,076
Avg. Volume 20 sessions
132,476
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
302,707.66
Record volume 1
20,749,308
Record volume 2
14,642,581
Record volume 3
7,094,099
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
126,179,587
Net sales ()
105,203,366
Free-Float
43%
Free-Float capitalization (USD)
54,253,699
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2.311
Moving average 20 days
2.324
Moving average 50 days
1.818
Moving average 100 days
1.411
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-20.44%
Price spread / (MMA100)
-38.26%
STIM
RSI 9 days
44.03
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | -16.30% | +184.20% | +34.41% | 126M | |
| -0.87% | -2.07% | +24.89% | +75.61% | 33.56B | |
| +1.49% | +2.47% | +23.75% | +69.18% | 28.25B | |
| -0.91% | +0.14% | -35.53% | +507.26% | 23.78B | |
| -0.49% | +0.28% | -35.12% | -7.06% | 18.9B | |
| -0.83% | -4.86% | -1.55% | - | 17.42B | |
| +2.77% | +6.31% | -31.99% | +35.50% | 13.31B | |
| +0.20% | +2.82% | +36.82% | - | 12.68B | |
| -0.35% | -0.18% | -32.76% | +16.02% | 9.05B | |
| -0.58% | -8.76% | -7.37% | +136.33% | 8.42B | |
| Average | +0.43% | -2.01% | +12.54% | +108.41% | 17B | |
| Weighted average by Cap. | -0.00% | -0.20% | -1.96% | +134.34% |
Historical Quotes: Able View Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26c289253c99.i12oVRswwO4LrvLhvCJ4G8N8bnINQQEgahrIg62J9Zg.vRnFIUpqjIZb3qSAjHo8eoYmOApOKXdsBC741M7epf_ma_1kRGKiplLPpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 2.285 | 100 | 52,438 |
| 15:59:54 | 2.285 | 100 | 52,338 |
| 15:59:51 | 2.280 | 215 | 52,238 |
| 15:59:51 | 2.280 | 100 | 52,023 |
| 15:59:51 | 2.280 | 100 | 51,923 |
| 15:59:42 | 2.288 | 100 | 51,823 |
| 15:59:23 | 2.280 | 100 | 51,723 |
| 15:59:23 | 2.280 | 100 | 51,623 |
| 15:58:40 | 2.280 | 100 | 51,523 |
| 15:58:04 | 2.288 | 100 | 51,423 |
Price Extremes
| 1 week | 1.85 |  | 2.61 |
| 1 month | 1.65 | | 2.96 |
| Current year | 0.54 | | 2.96 |
| 1 year | 0.54 | | 2.96 |
| 3 years | 0.54 | | 3.94 |
| 5 years | 0.54 | | 13.26 |
| 10 years | 0.54 | | 13.26 |
Monthly variations
Annual variations
| 2026 | +238.27% | ||
| 2025 | -9.69% | ||
| 2024 | -72.30% | ||
| 2023 | -73.48% | ||
| 2022 | +2.41% |
- Stock Market
- Stocks
- ABLV Stock
- Quotes Able View Global Inc.
Select your edition
All financial news and data tailored to specific country editions
