ABLE VIEW GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | +0.67% |
|
-17.00% | -44.44% |
| 04-30 | Able View Global Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.63 $ | 1.49 $ | 1.5 $ |
| Volume | 1 909 | 1 914 | 42 061 | 43 657 |
| Change | +6.47% | -9.94% | -8.59% | +0.67% |
| Opening | 1.75 | 1.80 | 1.64 | 1.49 |
| High | 1.81 | 1.80 | 1.65 | 1.55 |
| Low | 1.75 | 1.63 | 1.46 | 1.35 |
Performance
| 1 day | +0.67% | ||
| 1 week | -17.00% | ||
| Current month | +9.49% | ||
| 1 month | -4.40% | ||
| 3 months | -50.33% | ||
| 6 months | -48.10% | ||
| Current year | -44.44% | ||
| 1 year | -85.70% |
Volumes
marketsDaily volume
43 657
Estimated daily volume
43 657
Avg. Volume 20 sessions
11 844
Daily volume ratio
3.69
Avg. Volume 20 sessions USD
17 766.00
Record volume 1
1 325 645
Record volume 2
907 920
Record volume 3
639 187
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
63 178 224
Net sales (USD)
148 999 819
Number of employees
98
Sales / Employee (USD)
1 520 406
Free-Float
1.97 %
Free-Float capitalization (USD)
1 253 492
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.35
1.96
1 month
1.181.98
Current year
1.183.94
1 year
1.1813.27
3 years
1.1813.27
5 years
1.1813.27
10 years
1.1813.27
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.57
Moving average 50 days
1.96
Moving average 100 days
2.35
Price spread / (MMA5)
+8.40%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+30.69%
Price spread / (MMA100)
+56.73%
STIM
RSI 9 days
40.34
RSI 14 days
40.91
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -17.00% | -44.44% | -85.70% | 63.18M | ||
| -0.84% | -2.37% | -1.43% | -15.73% | 20.22B | ||
| +0.86% | +1.33% | - | - | 14.95B | ||
| -0.06% | -3.75% | +11.86% | +26.29% | 10.8B | ||
| +3.60% | +20.81% | +32.62% | +121.42% | 10.71B | ||
| +0.30% | -0.45% | - | - | 2.32B | ||
| -6.53% | -8.00% | +687.50% | +5,525.00% | 1.93B | ||
| +2.93% | +7.60% | -2.31% | - | 1.68B | ||
| -1.22% | -1.83% | -12.32% | -7.94% | 1.55B | ||
| -6.44% | -6.44% | -62.80% | -59.18% | 511M | ||
| +2.62% | +8.98% | +167.68% | +209.45% | 444M | ||
| 0.00% | -5.95% | -21.78% | -49.68% | 314M | ||
| +3.38% | -5.17% | -16.67% | +83.33% | 271M | ||
| 0.00% | -2.68% | +19.41% | +42.35% | 254M | ||
| -5.96% | +4.57% | +32.96% | -12.35% | 204M | ||
| -0.88% | -2.46% | -8.52% | +5.98% | 163M | ||
| Average | -0.47% | -0.80% | +55.84% | +444.87% | ||
| Weighted average by Cap. | +0.34% | +2.13% | +36.45% | +252.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585.QsiutBL3X0qiwkvG8pNgmYIqrFiT5zahCQpFvvc_kBM.K6_C8HXHKXLWrxigu98x07Ro9Bmkt0SXP3IUhrlc9kIRrfbzd5kvOv2yIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:32 | 1.5 | 100 | 42,173 |
| 15:59:32 | 1.5 | 100 | 42,073 |
| 15:59:32 | 1.5 | 100 | 41,973 |
| 15:59:32 | 1.5 | 100 | 41,873 |
| 15:59:32 | 1.5 | 100 | 41,773 |
| 15:59:32 | 1.5 | 100 | 41,673 |
| 15:59:32 | 1.5 | 100 | 41,573 |
| 15:59:30 | 1.5 | 100 | 41,473 |
| 15:59:30 | 1.5 | 100 | 41,373 |
| 15:59:30 | 1.5 | 100 | 41,273 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -73.48% | ||
| 2022 | +2.41% |
- Stock Market
- Equities
- ABLV Stock
- Quotes Able View Global Inc.
