Quotes Abirami Financial Services (India) Limited
Stocks
ABIRAFN
INE195I01013
Corporate Financial Services
|
Market Closed -
Bombay S.E.
06:02:26 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 32.50 INR | 0.00% |
|
-9.67% | -14.43% |
Stock exchange
Bombay S.E.
ABIRAFN 32.50 ₹
0.00%
56.45K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABIRAFN | 32.50INR | 0.00% | 56.45K ₹ |
Quotes 5-day view: Abirami Financial Services (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₹36.00 | ₹35.98 | ₹34.54 | ₹32.58 | ₹32.50 |
| Volume | 286 | 957 | 3,005 | 762 | 843 |
| Change | +2.45% | -0.06% | -4.00% | -5.67% | -0.25% |
| Opening | ₹36.15 | ₹36.90 | ₹37.75 | ₹34.19 | ₹31.00 |
| High | ₹36.15 | ₹36.90 | ₹37.75 | ₹34.19 | ₹32.50 |
| Low | ₹35.10 | ₹34.20 | ₹34.19 | ₹32.00 | ₹31.00 |
Performance
| 1 week | -9.67% | ||
| Current month | -5.19% | ||
| 1 month | +1.56% | ||
| 3 months | -4.41% | ||
| 6 months | -7.88% | ||
| Current year | -14.43% | ||
| 1 year | -30.44% | ||
| 3 years | +26.26% | ||
| 5 years | +648.85% | ||
| 10 years | +261.92% |
Volumes
marketsDaily volume
1,737
Estimated daily volume
1,737
Avg. Volume 20 sessions
1,642
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
53,365
Avg. Volume 20 sessions USD
556.22
Record volume 1
148,568
Record volume 2
59,118
Record volume 3
58,965
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
175,500,046
Market Cap (USD)
1,829,551
Net sales ()
13,330,000
Net sales (USD)
138,962
Free-Float
8.23%
Free-Float capitalization (INR)
14,442,484
Free-Float capitalization (USD)
150,560
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
34.85
Moving average 20 days
33.95
Moving average 50 days
32.77
Moving average 100 days
32.48
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-0.07%
RSI 9 days
51.44
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.67% | -30.44% | +26.26% | 1.83M | |
| +0.79% | -13.59% | -63.23% | +676.22% | 28.98B | |
| +1.85% | -11.68% | -63.63% | +647.90% | 14.66B | |
| +0.33% | +0.65% | +10.95% | +29.16% | 12.79B | |
| +0.58% | -1.54% | -14.15% | +50.49% | 11.83B | |
| -0.25% | -3.00% | -38.78% | +3.07% | 10.78B | |
| +1.35% | -0.59% | -17.83% | +24.84% | 8.47B | |
| -0.44% | -4.80% | +22.60% | +131.95% | 7.73B | |
| -0.04% | -1.11% | -32.68% | +26.07% | 7.04B | |
| Average | +0.51% | -5.44% | -25.24% | +179.55% | 11.37B | |
| Weighted average by Cap. | +0.75% | -7.98% | -33.41% | +308.06% |
Historical Quotes: Abirami Financial Services (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ae0351c.53aq0TGp187CX0c7oeClO5Wmpx-vutngz_5wnoFGJPs.kT_DnkeEkKKxBQVz0bDLCaPRyC3Z_rqohMoA_OVzVIm-P-bhV8-Rn4crCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:21:18 | 32.50 | 40 | 1,737 |
| 05:03:55 | 32.50 | 1 | 1,697 |
| 03:16:33 | 32.50 | 14 | 1,696 |
| 01:45:37 | 32.50 | 311 | 1,682 |
| 01:45:27 | 32.50 | 500 | 1,371 |
| 01:45:12 | 32.05 | 40 | 871 |
| 01:39:57 | 32.05 | 277 | 831 |
| 01:01:55 | 32.05 | 40 | 554 |
| 00:59:38 | 32.05 | 12 | 514 |
Price Extremes
| 1 week | 31 |  | 37.75 |
| 1 month | 31 | | 37.75 |
| Current year | 27.89 | | 43.9 |
| 1 year | 27.89 | | 48.19 |
| 3 years | 24.6 | | 85.02 |
| 5 years | 3 | | 85.02 |
| 10 years | 2.55 | | 85.02 |
Monthly variations
Annual variations
| 2026 | -14.43% | ||
| 2025 | -43.30% | ||
| 2024 | +83.48% | ||
| 2023 | +148.20% | ||
| 2022 | +140.36% | ||
| 2021 | +47.47% | ||
| 2020 | -43.54% | ||
| 2019 | +13.08% | ||
| 2018 | -31.22% | ||
| 2017 | +80.69% | ||
| 2016 | -56.16% | ||
| 2015 | -13.24% | ||
| 2014 | +64.47% | ||
| 2013 | -37.19% | ||
| 2012 | +84.09% | ||
| 2011 | -42.44% | ||
| 2010 | -21.50% | ||
| 2009 | +28.00% | ||
| 2008 | -20.89% | ||
| 2007 | +38.48% |
- Stock Market
- Stocks
- ABIRAFN Stock
- Quotes Abirami Financial Services (India) Limited
Select your edition
All financial news and data tailored to specific country editions
