Quotes Abirami Financial Services (India) Limited
Stocks
ABIRAFN
INE195I01013
Corporate Financial Services
|
Market Closed -
Bombay S.E.
06:02:29 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 31.21 INR | -4.79% |
|
-10.83% | -17.83% |
Stock exchange
Bombay S.E.
ABIRAFN 31.21 ₹
-4.79%
6.55K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABIRAFN | 31.21INR | -4.79% | 6.55K ₹ |
Quotes 5-day view: Abirami Financial Services (India) Limited
Delayed Quote Bombay S.E.
| 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₹34.50 | ₹34.50 | ₹34.45 | ₹32.78 | ₹31.21 |
| Volume | 21 | 37 | 123 | 398 | 210 |
| Change | -1.43% | 0.00% | -0.14% | -4.85% | -4.79% |
| Opening | ₹35.00 | ₹34.50 | ₹34.50 | ₹34.00 | ₹32.78 |
| High | ₹35.00 | ₹35.50 | ₹34.50 | ₹34.00 | ₹33.10 |
| Low | ₹34.50 | ₹34.50 | ₹32.79 | ₹32.73 | ₹31.18 |
Performance
| 1 day | -4.79% | ||
| 1 week | -10.83% | ||
| Current month | -10.83% | ||
| 1 month | -11.18% | ||
| 3 months | -5.42% | ||
| 6 months | -7.64% | ||
| Current year | -17.83% | ||
| 1 year | -30.64% | ||
| 3 years | +17.91% | ||
| 5 years | +648.44% | ||
| 10 years | +336.50% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
248
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
7,740.08
Avg. Volume 20 sessions USD
80
Record volume 1
148,568
Record volume 2
59,118
Record volume 3
58,965
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
177,037,635
Market Cap (USD)
1,829,861
Net sales ()
13,330,000
Net sales (USD)
137,779
Free-Float
8.23%
Free-Float capitalization (INR)
14,569,017
Free-Float capitalization (USD)
150,585
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.25
Moving average 20 days
33.44
Moving average 50 days
32.97
Moving average 100 days
32.79
Price spread / (MMA5)
+9.73%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
60.64
RSI 14 days
56.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -10.83% | -30.64% | +17.91% | 1.83M | |
| +1.51% | -4.04% | -66.75% | +610.33% | 22.84B | |
| +0.18% | -0.49% | +15.51% | +135.00% | 22.02B | |
| +0.27% | -5.63% | -68.91% | +570.80% | 11.85B | |
| -0.38% | -3.43% | +7.16% | +32.52% | 11.79B | |
| -0.57% | -0.55% | -20.82% | +31.43% | 11.11B | |
| -2.43% | -6.28% | -41.53% | -0.73% | 10.29B | |
| 0.00% | +0.59% | +22.14% | +20.00% | 8.47B | |
| -1.30% | -1.34% | -21.91% | +3.33% | 8.14B | |
| Average | -0.83% | -2.03% | -22.86% | +157.84% | 11.83B | |
| Weighted average by Cap. | -0.04% | -1.75% | -24.08% | +231.00% |
Historical Quotes: Abirami Financial Services (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b510455d012a8eb1023232b08d71ec.Pgm1kVrhP0zIzhL0Mx1Itn8IMT2nkfEpe4LXzPhs30w.fz7202-xDSmftieldnoQ-DdceXjP9IQePeam_oAUmjp0Oe35CtkLE7GMUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:07 | 31.21 | 30 | 210 |
| 01:31:42 | 31.18 | 162 | 180 |
Price Extremes
| 1 week | 31.18 |  | 35.5 |
| 1 month | 31 | | 37.75 |
| Current year | 27.89 | | 43.9 |
| 1 year | 27.89 | | 47 |
| 3 years | 24.6 | | 85.02 |
| 5 years | 3 | | 85.02 |
| 10 years | 2.55 | | 85.02 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | -43.30% | ||
| 2024 | +83.48% | ||
| 2023 | +148.20% | ||
| 2022 | +140.36% | ||
| 2021 | +47.47% | ||
| 2020 | -43.54% | ||
| 2019 | +13.08% | ||
| 2018 | -31.22% | ||
| 2017 | +80.69% | ||
| 2016 | -56.16% | ||
| 2015 | -13.24% | ||
| 2014 | +64.47% | ||
| 2013 | -37.19% | ||
| 2012 | +84.09% | ||
| 2011 | -42.44% | ||
| 2010 | -21.50% | ||
| 2009 | +28.00% | ||
| 2008 | -20.89% | ||
| 2007 | +38.48% |
- Stock Market
- Stocks
- ABIRAFN Stock
- Quotes Abirami Financial Services (India) Limited
Select your edition
All financial news and data tailored to specific country editions
