Quotes Abirami Financial Services (India) Limited
Stocks
ABIRAFN
INE195I01013
Corporate Financial Services
|
Market Closed -
Bombay S.E.
06:02:19 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 34.72 INR | +4.99% |
|
+7.93% | -8.58% |
Stock exchange
Bombay S.E.
ABIRAFN 34.72 ₹
+4.99%
33.85K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABIRAFN | 34.72INR | +4.99% | 33.85K ₹ |
Quotes 5-day view: Abirami Financial Services (India) Limited
Delayed Quote Bombay S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | ₹32.49 | ₹31.01 | ₹31.50 | ₹33.07 | ₹34.72 |
| Volume | 38 | 230 | 56 | 1,342 | 975 |
| Change | +0.99% | -4.56% | +1.58% | +4.98% | +4.99% |
| Opening | ₹32.81 | ₹32.49 | ₹31.50 | ₹31.81 | ₹34.72 |
| High | ₹32.81 | ₹32.49 | ₹31.50 | ₹33.07 | ₹34.72 |
| Low | ₹32.00 | ₹31.01 | ₹31.50 | ₹31.60 | ₹34.72 |
Performance
| 1 day | +4.99% | ||
| 1 week | +7.93% | ||
| Current month | +14.78% | ||
| 1 month | +15.43% | ||
| 3 months | +5.21% | ||
| 6 months | -0.83% | ||
| Current year | -8.58% | ||
| 1 year | -37.43% | ||
| 3 years | +47.93% | ||
| 5 years | +995.27% | ||
| 10 years | +325.49% |
Volumes
marketsDaily volume
975
Estimated daily volume
975
Avg. Volume 20 sessions
388
Daily volume ratio
2.51
Avg. Volume 20 sessions INR
13,471.36
Avg. Volume 20 sessions USD
141.21
Record volume 1
148,568
Record volume 2
59,118
Record volume 3
58,965
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
178,660,053
Market Cap (USD)
1,873,171
Net sales ()
14,421,190
Net sales (USD)
151,200
Free-Float
8.23 %
Free-Float capitalization (INR)
14,702,531
Free-Float capitalization (USD)
154,149
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
32.05
Moving average 20 days
31.84
Moving average 50 days
32.3
Moving average 100 days
32.07
Price spread / (MMA5)
-7.70%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
46.42
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +7.93% | -37.43% | +47.93% | 1.87M | |
| +0.97% | +2.51% | +16.56% | +51.97% | 12.55B | |
| -0.79% | -2.76% | -6.29% | +67.29% | 12.7B | |
| +0.29% | +0.61% | -29.29% | +75.98% | 11.71B | |
| -1.17% | -4.39% | -11.37% | +32.46% | 9B | |
| +0.85% | +2.16% | +46.45% | +160.26% | 8.37B | |
| -2.73% | -4.12% | -25.78% | +30.71% | 7.78B | |
| -0.43% | +5.02% | -0.17% | -31.44% | 6.29B | |
| -1.80% | +1.74% | +13.64% | - | 5.7B | |
| Average | +0.02% | -0.14% | -3.74% | +54.39% | 8.23B | |
| Weighted average by Cap. | -0.43% | -0.41% | -0.71% | +59.51% |
Historical Quotes: Abirami Financial Services (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0009899ec5f9ab337be6a4197337.vIZT14aytQBDVHEMKzm9V7iM54tRP-fRfDHrcEeRYds.0bAcpcv54WcyYQFdXlfRY8nGqMIGRrWiGHLYHTb1N53Qx2SC1_XhUjkDHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:24:47 | 34.72 | 20 | 975 |
| 01:31:15 | 34.72 | 1 | 955 |
Price Extremes
| 1 week | 31.01 |  | 34.72 |
| 1 month | 29.9 | | 34.72 |
| Current year | 27.89 | | 43.9 |
| 1 year | 27.89 | | 55 |
| 3 years | 20.54 | | 85.02 |
| 5 years | 2.87 | | 85.02 |
| 10 years | 2.55 | | 85.02 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | -43.30% | ||
| 2024 | +83.48% | ||
| 2023 | +148.20% | ||
| 2022 | +140.36% | ||
| 2021 | +47.47% | ||
| 2020 | -43.54% | ||
| 2019 | +13.08% | ||
| 2018 | -31.22% | ||
| 2017 | +80.69% | ||
| 2016 | -56.16% | ||
| 2015 | -13.24% | ||
| 2014 | +64.47% | ||
| 2013 | -37.19% | ||
| 2012 | +84.09% | ||
| 2011 | -42.44% | ||
| 2010 | -21.50% | ||
| 2009 | +28.00% | ||
| 2008 | -20.89% | ||
| 2007 | +38.48% |
- Stock Market
- Stocks
- ABIRAFN Stock
- Quotes Abirami Financial Services (India) Limited
Select your edition
All financial news and data tailored to specific country editions
