Quotes Abbott Laboratories Deutsche Boerse AG
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.72 EUR | +0.71% |
|
-1.86% | -22.14% |
| 07-10 | S&P 500 Posts Weekly Gain as Technology, Energy Rally | MT |
| 07-10 | Zonebourse Earnings Calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Deutsche Boerse AG
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €85.36 | €84.72 | €82.14 | €82.14 | €82.14 |
| Volume | 50 | 30 | 260 | 10 | 0 |
| Change | +1.98% | -0.75% | -3.05% | 0.00% | +0.71% |
| Opening | €83.32 | €83.58 | €83.02 | €82.20 | €82.14 |
| High | €85.36 | €84.72 | €83.02 | €82.20 | €82.14 |
| Low | €83.32 | €83.58 | €82.14 | €82.14 | €82.14 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.86% | ||
| Current month | +2.60% | ||
| 1 month | +9.29% | ||
| 3 months | -4.04% | ||
| 6 months | -21.85% | ||
| Current year | -22.14% | ||
| 1 year | -27.41% | ||
| 3 years | -14.22% | ||
| 5 years | -18.31% | ||
| 10 years | +114.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
135
Daily volume ratio
0
Avg. Volume 20 sessions
11,167.2
Avg. Volume 20 sessions USD
12,765.45
Record volume 1
53,779
Record volume 2
16,433
Record volume 3
16,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
163,608,509,555
Market Cap (USD)
163,608,509,555
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.73 %
Free-Float capitalization (EUR)
186,110,269,232
Free-Float capitalization (USD)
162,790,652,497
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.61
Moving average 20 days
80.06
Moving average 50 days
77.07
Moving average 100 days
83.48
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
+0.92%
RSI 9 days
54.1
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -1.86% | -27.41% | -14.22% | 164B | |
| +1.80% | +0.82% | -6.73% | -4.23% | 107B | |
| +0.32% | +2.34% | +2.79% | +59.04% | 59.04B | |
| +2.02% | -0.37% | +40.23% | +55.65% | 51.72B | |
| +0.72% | -3.88% | -13.66% | -41.26% | 41.87B | |
| +0.47% | -4.98% | - | - | 34.7B | |
| +2.66% | +5.21% | -10.09% | -43.92% | 28.93B | |
| -1.10% | -3.29% | +55.70% | -7.77% | 24.99B | |
| 0.00% | -1.01% | -5.28% | -4.72% | 21.05B | |
| +0.44% | +2.62% | -6.14% | -19.40% | 20.39B | |
| Average | +0.39% | -0.75% | +3.27% | -2.31% | 55.37B | |
| Weighted average by Cap. | +0.47% | -0.56% | -5.14% | -0.20% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.14 |  | 85.36 |
| 1 month | 75.16 | | 85.36 |
| Current year | 69.76 | | 109.34 |
| 1 year | 69.76 | | 116.8 |
| 3 years | 69.76 | | 133.78 |
| 5 years | 69.76 | | 133.78 |
| 10 years | 34.46 | | 133.78 |
Monthly variations
Annual variations
| 2026 | -22.14% | ||
| 2025 | -4.06% | ||
| 2024 | +10.37% | ||
| 2023 | -3.10% | ||
| 2022 | -18.17% | ||
| 2021 | +41.59% | ||
| 2020 | +12.92% | ||
| 2019 | +27.04% | ||
| 2018 | +29.11% | ||
| 2017 | +32.03% | ||
| 2016 | -13.12% | ||
| 2015 | +11.10% | ||
| 2014 | +35.07% | ||
| 2013 | -43.12% | ||
| 2012 | +11.37% | ||
| 2011 | +22.08% | ||
| 2010 | -3.92% | ||
| 2009 | -1.45% | ||
| 2008 | +7.31% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
