Quotes Abbott Laboratories Deutsche Boerse AG
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.67 EUR | +1.57% |
|
+2.78% | -10.86% |
| 08-06 | Becton Dickinson Lifts Full-Year Profit Outlook as Third-Quarter Results Top Views | MT |
| 08-03 | Is everything under control? |  |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €92.88 | €91.80 | €91.18 | €92.22 | €94.04 |
| Volume | 55 | 305 | 50 | 16 | 15 |
| Change | +1.51% | -1.16% | -0.68% | +1.14% | +1.57% |
| Opening | €91.38 | €92.80 | €91.16 | €91.20 | €93.36 |
| High | €92.88 | €93.44 | €91.18 | €92.22 | €94.04 |
| Low | €91.04 | €91.80 | €91.16 | €91.20 | €93.36 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | +10.17% | ||
| 3 months | +26.16% | ||
| 6 months | +0.41% | ||
| Current year | -10.86% | ||
| 1 year | -16.75% | ||
| 3 years | -3.77% | ||
| 5 years | -10.01% | ||
| 10 years | +129.34% |
Volumes
marketsDaily volume
15
Estimated daily volume
57
Avg. Volume 20 sessions
95
Daily volume ratio
0.6
Avg. Volume 20 sessions
8,898.65
Avg. Volume 20 sessions USD
10,256.5
Record volume 1
53,779
Record volume 2
16,433
Record volume 3
16,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
186,812,180,636
Market Cap (USD)
186,812,180,636
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (EUR)
214,186,628,924
Free-Float capitalization (USD)
185,871,156,581
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
91.73
Moving average 20 days
88.09
Moving average 50 days
82.44
Moving average 100 days
82.16
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
56.1
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +2.78% | -16.75% | -3.77% | 187B | |
| +2.13% | +2.23% | -17.54% | +0.29% | 187B | |
| -0.08% | +0.25% | -3.85% | +2.24% | 110B | |
| +2.46% | +4.09% | +14.53% | +75.37% | 62.02B | |
| +0.65% | +3.91% | +37.08% | +53.44% | 53.79B | |
| +3.76% | +7.02% | +2.70% | -34.61% | 48.79B | |
| -5.88% | -11.78% | - | - | 30.27B | |
| +0.44% | +11.38% | +8.66% | -31.01% | 31.33B | |
| -0.69% | +2.65% | +46.92% | -7.06% | 24.53B | |
| -0.40% | +0.25% | +4.78% | +2.55% | 22.59B | |
| Average | +0.40% | +2.42% | +8.50% | +6.38% | 75.69B | |
| Weighted average by Cap. | +1.14% | +2.55% | -3.13% | +6.01% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d9118ec3d.KW0rWMRZjAXkROMSEjQlL6NMd1mIpqoxgXZ5R5B9Bxw.bFtBAoEy5EenM4FrJgxHQNsHQwjS4cdW8k4OH9o4SypQBkhovGrYVpAVug
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 91.04 |  | 94.04 |
| 1 month | 77.38 | | 95.42 |
| Current year | 69.76 | | 109.34 |
| 1 year | 69.76 | | 116.8 |
| 3 years | 69.76 | | 133.78 |
| 5 years | 69.76 | | 133.78 |
| 10 years | 34.46 | | 133.78 |
Monthly variations
Annual variations
| 2026 | -12.59% | ||
| 2025 | -4.06% | ||
| 2024 | +10.37% | ||
| 2023 | -3.10% | ||
| 2022 | -18.17% | ||
| 2021 | +41.59% | ||
| 2020 | +12.92% | ||
| 2019 | +27.04% | ||
| 2018 | +29.11% | ||
| 2017 | +32.03% | ||
| 2016 | -13.12% | ||
| 2015 | +11.10% | ||
| 2014 | +35.07% | ||
| 2013 | -43.12% | ||
| 2012 | +11.37% | ||
| 2011 | +22.08% | ||
| 2010 | -3.92% | ||
| 2009 | -1.45% | ||
| 2008 | +7.31% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
