|
Real-time
CBOE
11:30:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 82.66 EUR | 0.00% |
|
0.00% | -28.49% |
| 09:26am | Abbott Receives FDA Approval for Device to Treat Abnormal Heart Rhythm | DJ |
| 09:06am | Abbott Receives FDA Approval for TactiFlex Duo Ablation Catheter to Treat Abnormal Heart Rhythms | CI |
Stock exchange
CBOE
ABT 82.66 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 106.42USD | -1.76% | 225M $ | ||
CBOE
| ABT | 106.14USD | -1.99% | 10.4M $ | |
|
London S.E.
| ABT | 107.74USD | -4.44% | 172K $ | |
|
Xetra
| ABL | 92.00EUR | +0.52% | 102K € | |
|
Tradegate
| ABL | 91.88EUR | -0.13% | 51.27K € | |
|
Boerse Muenchen
| ABL | 91.13EUR | -1.42% | 19.23K € | |
|
CBOE
| 91.98EUR | -0.58% | 17.57K € | ||
|
Deutsche Boerse AG
| ABL | 94.12EUR | +3.43% | 10.16K € | |
|
Borsa Italiana
| 1ABT | 94.42EUR | +0.98% | 5.85K € | |
|
Mexican S.E.
| ABT * | 1,880.00MXN | -0.27% | 41.36K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 114.00USD | -0.87% | 228 $ | |
|
Lima
| ABTUS | 109.50USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 92.50EUR | -2.12% | 0 € | |
|
Swiss Exchange
| ABT | 88.50CHF | +0.57% | 0 CHF | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABTCL | 106,710.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| ABL | 91.68EUR | -2.26% | 0 € | |
|
Santiago S.E.
| ABT | 116.67USD | 0.00% | 0 $ | |
| ABTT34 | 45.10BRL | -9.35% | 13.8K R$ | ||
| ABT | 42,800.00ARS | -0.33% | 10.79M $ | ||
|
Buenos Aires S.E.
| ABTD | 27.92USD | -2.04% | 1.98K $ | |
| ABL0 | 11.80EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 18.66CAD | -1.58% | 481K $ |
Quotes 5-day view: Abbott Laboratories
Real-time CBOE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €82.66 | €82.66 | €82.66 | €82.66 | €82.66 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -13.99% | ||
| Current year | -28.49% | ||
| 1 year | -28.49% | ||
| 3 years | -16.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,452,422,455
Market Cap (USD)
187,452,422,455
Net sales (USD)
44,328,000,000
Free-Float
86.16 %
Free-Float capitalization (EUR)
216,871,629,582
Free-Float capitalization (USD)
186,509,601,441
Indicators
Moving average 5 days
82.66
Moving average 20 days
82.66
Moving average 50 days
82.66
Moving average 100 days
82.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.49% | -16.52% | 187B | |
| -2.05% | -1.92% | -19.18% | +6.07% | 187B | |
| -2.09% | +0.75% | -0.28% | +15.97% | 120B | |
| -1.23% | -1.24% | +9.73% | +83.94% | 63.15B | |
| -3.40% | -6.29% | +12.38% | +45.24% | 52.36B | |
| -2.18% | -2.99% | -5.25% | -31.95% | 50.32B | |
| -2.50% | -4.15% | +10.77% | -17.20% | 33.17B | |
| -3.22% | +1.50% | - | - | 32.1B | |
| -1.49% | -0.69% | +32.85% | -14.46% | 23.93B | |
| -1.98% | -8.57% | -12.46% | +9.05% | 22.7B | |
| Average | -2.25% | -0.72% | +0.01% | +8.90% | 77.31B | |
| Weighted average by Cap. | -2.17% | -0.77% | -9.60% | +7.17% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.66 |  | 82.66 |
| 1 month | 82.66 | | 82.66 |
| 3 years | 82.66 | | 125.16 |
Monthly variations
Annual variations
| 2026 | -28.49% | ||
| 2025 | +2.79% | ||
| 2024 | +26.13% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
