|
Market Closed -
CBOE
15:59:54 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 102.98 USD | +0.44% |
|
+0.54% | -18.15% |
| 09-21 | Grail rallies as FDA staff flags no major concerns for multi-cancer test | RE |
| 09-18 | Trinity Heart Experts First in the Quad Cities to Use New Afib Technology | CI |
Stock exchange
CBOE
ABT 102.98 $
+0.44%
16.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 102.98USD | +0.36% | 517M $ | ||
CBOE
| ABT | 102.98USD | +0.44% | 16.94M $ | |
|
Tradegate
| ABL | 89.82EUR | +0.60% | 139K € | |
|
Xetra
| ABL | 89.60EUR | 0.00% | 99.99K € | |
|
Boerse Muenchen
| ABL | 89.83EUR | +0.41% | 28.57K € | |
|
CBOE
| 89.56EUR | 0.00% | 8.33K € | ||
|
Borsa Italiana
| 1ABT | 89.62EUR | +2.05% | 5.56K € | |
|
CBOE
| ABT | 89.06EUR | +0.32% | 4.63K € | |
|
London S.E.
| ABT | 102.26USD | -0.62% | 3.17K $ | |
|
Börse Stuttgart
| ABL | 89.70EUR | +0.02% | 2.69K € | |
|
Mexican S.E.
| ABT * | 1,765.83MXN | +0.33% | 17.66K $ | |
|
Deutsche Boerse AG
| ABL | 89.82EUR | +1.65% | 898.2 € | |
|
Kazakhstan S.E.
| ABT_KZ | 105.00USD | -3.67% | 315 $ | |
|
Lima
| ABTUS | 103.09USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABT | 84.50CHF | +1.20% | 0 CHF | |
|
Wiener Boerse
| ABT | 89.52EUR | -0.07% | 0 € | |
|
Santiago S.E.
| ABTCL | 98,712.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ABT | 103.09USD | 0.00% | 0 $ | |
| ABTT34 | 43.92BRL | -11.72% | 12.43K R$ | ||
| ABT | 41,100.00ARS | +0.10% | 47.63M $ | ||
|
Buenos Aires S.E.
| ABTD | 26.85USD | +0.11% | 6.01K $ | |
| ABL0 | 11.10EUR | +0.91% | 0 € | ||
|
Toronto S.E.
| ABT | 18.02CAD | +0.56% | 6.18K $ |
Quotes 5-day view: Abbott Laboratories
Real-time CBOE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$102.00 | US$102.36 | US$102.24 | US$102.53 | US$102.98 |
| Volume | 396,072 | 180,861 | 347,895 | 247,087 | 164,504 |
| Change | -1.08% | +0.35% | -0.12% | +0.28% | +0.44% |
| Opening | US$102.96 | US$101.52 | US$102.31 | US$101.73 | US$102.08 |
| High | US$102.96 | US$103.28 | US$102.99 | US$103.17 | US$103.18 |
| Low | US$101.49 | US$101.51 | US$100.39 | US$101.59 | US$101.84 |
Performance
| 1 week | -0.13% | ||
| Current month | -6.72% | ||
| 1 month | -11.72% | ||
| 3 months | +16.49% | ||
| 6 months | -2.48% | ||
| Current year | -17.79% | ||
| 1 year | -24.32% | ||
| 3 years | +4.08% | ||
| 5 years | -17.70% | ||
| 10 years | +145.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
177,554,630,002
Net sales (USD)
44,328,000,000
Free-Float
86.16%
Free-Float capitalization (USD)
176,661,591,469
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
102.45
Moving average 20 days
108.72
Moving average 50 days
105.86
Moving average 100 days
97.59
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-5.23%
RSI 9 days
29.16
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.54% | -24.32% | +4.08% | 178B | |
| +0.36% | +1.01% | -24.30% | +2.69% | 178B | |
| -0.41% | +0.87% | -3.50% | +12.60% | 118B | |
| +2.50% | -1.58% | +9.13% | +73.15% | 58.92B | |
| -0.13% | +1.60% | -3.39% | -32.36% | 49.29B | |
| -0.22% | -0.37% | +10.27% | +42.75% | 48.17B | |
| -0.20% | +7.39% | +32.20% | -3.74% | 33.72B | |
| +1.01% | -1.75% | - | - | 27.76B | |
| -0.15% | +4.49% | +41.96% | -5.87% | 25.5B | |
| +1.77% | +7.87% | +8.39% | -15.89% | 22.1B | |
| Average | +0.67% | +1.65% | +5.16% | +8.60% | 73.84B | |
| Weighted average by Cap. | +0.68% | +0.95% | -8.22% | +9.62% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7b6d865ddea6d61548fa1fbfa.GQ4ABtVHmf1dHzdlmJjOhxre6JY4Cnu0i8Fq6hHyFwA.VExzQYwG8r85Lk5IzLWM9U3m2fgIbg3YpoUoukWkIl9LPzhX4DLwzGxmfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 102.98 | 100 | 103,449 |
| 15:59:52 | 102.99 | 100 | 103,349 |
| 15:59:46 | 102.98 | 100 | 103,249 |
| 15:59:43 | 102.97 | 100 | 103,149 |
| 15:59:29 | 102.96 | 100 | 103,049 |
| 15:59:27 | 102.96 | 100 | 102,949 |
| 15:59:27 | 102.97 | 100 | 102,849 |
| 15:59:27 | 102.97 | 100 | 102,749 |
| 15:59:27 | 102.96 | 166 | 102,649 |
| 15:59:22 | 102.95 | 100 | 102,483 |
Price Extremes
| 1 week | 100.39 |  | 103.28 |
| 1 month | 100.39 | | 117.34 |
| 3 years | 81.98 | | 141.08 |
| 5 years | 81.98 | | 142 |
| 10 years | 37.38 | | 142 |
Monthly variations
Annual variations
| 2026 | -17.79% | ||
| 2025 | +10.71% | ||
| 2024 | +2.77% | ||
| 2023 | +0.25% | ||
| 2022 | -21.97% | ||
| 2021 | +28.51% | ||
| 2020 | +26.11% | ||
| 2019 | +20.08% | ||
| 2018 | +26.59% | ||
| 2017 | +48.70% | ||
| 2016 | -14.43% | ||
| 2015 | -0.27% | ||
| 2014 | +17.48% | ||
| 2013 | +16.47% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
