|
Real-time Estimate
Cboe BZX
13:56:08 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 97.12 USD | +0.45% |
|
-3.93% | -22.33% |
| 09:07am | Weak Jobs Lead to Stronger Stocks |  |
| 07:47am | Grail's cancer blood test nears landmark FDA approval, but insurance coverage looms | RE |
Stock exchange
NYSE
ABT 97.35 $
+0.68%
374M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 97.35USD | +0.68% | 374M $ | ||
CBOE
| ABT | 97.13USD | +0.46% | 25.56M $ | |
|
Tradegate
| ABL | 86.44EUR | +0.46% | 219K € | |
|
Xetra
| ABL | 86.10EUR | -0.81% | 92.99K € | |
|
Boerse Muenchen
| ABL | 86.34EUR | +0.77% | 80.81K € | |
|
CBOE
| 85.98EUR | -0.96% | 20.46K € | ||
|
Börse Stuttgart
| ABL | 86.48EUR | +0.63% | 13.4K € | |
|
London S.E.
| ABT | 99.84USD | -3.79% | 9.98K $ | |
|
Borsa Italiana
| 1ABT | 88.06EUR | -0.90% | 1.59K € | |
|
Mexican S.E.
| ABT * | 1,833.38MXN | +2.59% | 23.83K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 105.00USD | -4.55% | 105 $ | |
|
Lima
| ABTUS | 100.98USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 86.68EUR | -1.70% | 0 € | |
|
Swiss Exchange
| ABT | 80.50CHF | -0.62% | 0 CHF | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABTCL | 97,920.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 85.68EUR | -1.59% | 0 € | |
|
Santiago S.E.
| ABT | 100.98USD | 0.00% | 0 $ | |
| ABTT34 | 42.18BRL | -15.22% | 2.15K R$ | ||
| ABT | 39,360.00ARS | -1.45% | 18.7M $ | ||
|
Buenos Aires S.E.
| ABTD | 25.42USD | -1.66% | 1.58K $ | |
| ABL0 | 10.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 17.02CAD | +0.77% | 124K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$100.98 | US$100.95 | US$98.83 | US$96.69 | US$97.35 |
| Volume | 6,802,510 | 8,049,113 | 7,571,495 | 8,862,865 | 3,841,688 |
| Change | -0.31% | -0.03% | -2.10% | -2.17% | +0.45% |
| Opening | US$101.08 | US$100.26 | US$100.57 | US$99.10 | US$97.25 |
| High | US$101.76 | US$101.07 | US$100.63 | US$99.45 | US$97.53 |
| Low | US$100.26 | US$99.48 | US$98.72 | US$96.54 | US$95.06 |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.93% | ||
| Current month | -1.54% | ||
| 1 month | -11.91% | ||
| 3 months | +2.00% | ||
| 6 months | -5.40% | ||
| Current year | -22.33% | ||
| 1 year | -26.83% | ||
| 3 years | +1.65% | ||
| 5 years | -15.77% | ||
| 10 years | +128.70% |
Volumes
marketsDaily volume
3,841,669
Estimated daily volume
5,965,958
Avg. Volume 20 sessions
8,946,449
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
868,923,859.13
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
167,310,760,890
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (USD)
166,474,322,386
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
99.75
Moving average 20 days
103.46
Moving average 50 days
106.98
Moving average 100 days
98.72
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
21.99
RSI 14 days
29.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -3.93% | -26.83% | +1.65% | 167B | |
| +0.16% | -1.83% | -8.87% | +11.89% | 111B | |
| +1.10% | +1.49% | -24.56% | +0.95% | 105B | |
| -1.24% | -0.76% | -49.04% | -12.75% | 74.82B | |
| -0.82% | +0.49% | -0.05% | +72.22% | 59.11B | |
| -0.86% | +4.49% | +17.49% | +57.78% | 51.8B | |
| -1.05% | -3.93% | -7.83% | -31.49% | 48.5B | |
| +0.68% | +0.45% | -17.70% | +21.04% | 40.79B | |
| -1.48% | -1.73% | +28.12% | -9.97% | 32.54B | |
| -0.04% | -0.86% | -11.85% | -24.10% | 30.76B | |
| Average | -0.30% | -0.23% | -10.11% | +8.72% | 72.09B | |
| Weighted average by Cap. | -0.06% | -0.91% | -15.75% | +8.69% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65.gRsd9Zs4-G7jOM35QI6_usVbjAUKGXDkZfgzS3p0_FU.wyh3tOMVmQS0foOJIfz6yLEU-HR4ezuXVLd4EhcsiR7IQle-7QibCLpd_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:41:06 | 97.35 | 100 | 2,655,215 |
| 13:41:06 | 97.36 | 100 | 2,655,115 |
| 13:41:06 | 97.35 | 176 | 2,655,015 |
| 13:41:06 | 97.35 | 200 | 2,654,839 |
| 13:41:06 | 97.35 | 100 | 2,654,639 |
| 13:41:05 | 97.34 | 100 | 2,654,539 |
| 13:41:01 | 97.34 | 200 | 2,654,439 |
| 13:40:56 | 97.32 | 100 | 2,654,239 |
| 13:40:56 | 97.32 | 100 | 2,654,139 |
| 13:40:56 | 97.32 | 100 | 2,654,039 |
Price Extremes
| 1 week | 95.06 |  | 101.76 |
| 1 month | 95.06 | | 112 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 135.36 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -22.83% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
