|
Market Closed -
NYSE
16:02:51 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 97.50 USD | +0.84% |
|
-3.74% | -22.18% |
| 10-02 | Weak Jobs Lead to Stronger Stocks |  |
| 10-02 | Grail's cancer blood test nears landmark FDA approval, but insurance coverage looms | RE |
Stock exchange
NYSE
ABT 97.50 $
+0.84%
849M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 97.50USD | +0.84% | 849M $ | ||
CBOE
| ABT | 97.49USD | +0.83% | 37.58M $ | |
|
Tradegate
| ABL | 86.60EUR | +0.65% | 223K € | |
|
Xetra
| ABL | 86.10EUR | -0.81% | 92.99K € | |
|
Boerse Muenchen
| ABL | 86.28EUR | +0.70% | 88.01K € | |
|
CBOE
| 85.98EUR | -0.96% | 20.46K € | ||
|
Börse Stuttgart
| ABL | 86.46EUR | +0.61% | 13.4K € | |
|
London S.E.
| ABT | 99.84USD | -3.79% | 9.98K $ | |
|
Borsa Italiana
| 1ABT | 88.06EUR | -0.90% | 1.59K € | |
|
Mexican S.E.
| ABT * | 1,766.00MXN | -3.68% | 15.89K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 105.00USD | -4.55% | 105 $ | |
|
Lima
| ABTUS | 100.98USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 86.68EUR | -1.70% | 0 € | |
|
Swiss Exchange
| ABT | 80.50CHF | -0.62% | 0 CHF | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABTCL | 97,920.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 85.68EUR | -1.59% | 0 € | |
|
Santiago S.E.
| ABT | 100.98USD | 0.00% | 0 $ | |
| ABTT34 | 42.45BRL | -14.67% | 2.42K R$ | ||
| ABT | 39,600.00ARS | +0.61% | 77.97M $ | ||
|
Buenos Aires S.E.
| ABTD | 25.65USD | +0.90% | 5.28K $ | |
| ABL0 | 10.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 17.03CAD | +0.83% | 163K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$100.98 | US$100.95 | US$98.83 | US$96.69 | US$97.50 |
| Volume | 6,802,510 | 8,049,113 | 7,571,495 | 8,862,865 | 8,709,555 |
| Change | -0.31% | -0.03% | -2.10% | -2.17% | +0.84% |
| Opening | US$101.08 | US$100.26 | US$100.57 | US$99.10 | US$97.25 |
| High | US$101.76 | US$101.07 | US$100.63 | US$99.45 | US$97.59 |
| Low | US$100.26 | US$99.48 | US$98.72 | US$96.54 | US$95.06 |
Performance
| 1 day | +0.84% | ||
| 1 week | -3.74% | ||
| Current month | -1.35% | ||
| 1 month | -11.74% | ||
| 3 months | +2.20% | ||
| 6 months | -5.22% | ||
| Current year | -22.18% | ||
| 1 year | -26.69% | ||
| 3 years | +1.85% | ||
| 5 years | -16.82% | ||
| 10 years | +130.55% |
Volumes
marketsDaily volume
8,709,933
Estimated daily volume
8,709,933
Avg. Volume 20 sessions
9,014,289
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
878,893,177.5
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
167,310,760,890
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (USD)
166,474,322,386
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
98.99
Moving average 20 days
102.77
Moving average 50 days
106.9
Moving average 100 days
98.87
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+1.41%
RSI 9 days
17.04
RSI 14 days
25.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -3.74% | -26.69% | +1.85% | 167B | |
| -0.07% | -2.55% | -9.53% | +11.07% | 111B | |
| +0.90% | +1.13% | -24.83% | +0.58% | 105B | |
| -1.24% | -1.31% | -48.43% | -13.54% | 74.82B | |
| -0.24% | +0.69% | +0.16% | +72.58% | 59.11B | |
| -0.86% | +4.49% | +17.49% | +57.78% | 51.8B | |
| -0.71% | -3.82% | -7.72% | -31.41% | 48.5B | |
| +0.12% | -0.17% | -18.21% | +20.29% | 40.79B | |
| -1.01% | -1.45% | +28.48% | -9.72% | 32.54B | |
| -0.04% | -0.90% | -11.07% | -25.51% | 30.76B | |
| Average | -0.23% | -0.44% | -10.04% | +8.40% | 72.09B | |
| Weighted average by Cap. | +0.02% | -0.97% | -15.75% | +8.42% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3ab7fb9ab2d9afae.8P6-QYtGt5ld7oSJnMMqG4zvoebUeOwi6YDM1q25rw4.uL3qDfok5qtsirXl8rVeTeuY5Ki5QbZgnLCend3X7EupxtUGwnP0yjOxtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:51 | 97.50 | 1,362,672 | 5,994,151 |
| 15:59:59 | 97.51 | 103 | 4,631,479 |
| 15:59:59 | 97.51 | 126 | 4,631,376 |
| 15:59:59 | 97.51 | 300 | 4,631,250 |
| 15:59:59 | 97.51 | 200 | 4,630,950 |
| 15:59:59 | 97.51 | 500 | 4,630,750 |
| 15:59:59 | 97.51 | 174 | 4,630,250 |
| 15:59:59 | 97.51 | 200 | 4,630,076 |
| 15:59:59 | 97.51 | 131 | 4,629,876 |
| 15:59:59 | 97.51 | 200 | 4,629,745 |
Price Extremes
| 1 week | 95.06 |  | 101.76 |
| 1 month | 95.06 | | 110.01 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 135.24 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -22.18% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
