|
Market Closed -
NYSE
16:02:23 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 108.52 USD | +1.18% |
|
-1.28% | -13.38% |
| 11-12 | Tandem Diabetes Care Gets Health Canada Approval for Expanded t:slim X2 Use | MT |
| 11-10 | Abbott Announces Availability Of Panbio COVID-19/Flu A&B Self-Test | CI |
Stock exchange
NYSE
ABT 108.52 $
+1.18%
673M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 108.52USD | +1.18% | 673M $ | ||
CBOE
| ABT | 108.51USD | +1.14% | 25.36M $ | |
|
Tradegate
| ABL | 98.42EUR | +1.42% | 88.87K € | |
|
CBOE
| ABT | 98.92EUR | +1.17% | 41.05K € | |
|
Xetra
| ABL | 98.48EUR | +0.61% | 20.58K € | |
|
London S.E.
| ABT | 108.20USD | -1.92% | 17.96K $ | |
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
Deutsche Boerse AG
| ABL | 97.46EUR | -1.22% | 7.5K € | |
|
Bulgaria S.E.
| ABL | 93.60EUR | +26.35% | 6.55K € | |
|
Boerse Muenchen
| ABL | 98.77EUR | +1.90% | 2.67K € | |
|
CBOE
| 97.06EUR | -2.79% | 1.94K € | ||
|
Mexican S.E.
| ABT * | 2,010.00MXN | 0.00% | 14.07K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 106.60USD | +0.08% | 106.6 $ | |
|
Swiss Exchange
| ABT | 91.00CHF | +0.55% | 0 CHF | |
|
Börse Stuttgart
| ABL | 98.32EUR | +1.61% | 0 € | |
|
Santiago S.E.
| ABT | 110.51USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ABTCL | 107,170.00CLP | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 97.84EUR | -1.11% | 0 € | |
|
Lima
| ABTUS | 110.51USD | 0.00% | 0 $ | |
| ABTT34 | 51.05BRL | +3.05% | 1.84K R$ | ||
| ABT | 45,380.00ARS | +1.25% | 53.82M $ | ||
|
Buenos Aires S.E.
| ABTD | 28.90USD | +1.58% | 3.41K $ | |
| ABL0 | 11.70EUR | -3.31% | 0 € | ||
|
Toronto S.E.
| ABT | 18.89CAD | +1.12% | 55.61K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$110.51 | US$110.46 | US$109.29 | US$107.25 | US$108.52 |
| Volume | 7,838,054 | 7,377,934 | 8,970,898 | 9,955,128 | 6,200,394 |
| Change | +0.53% | -0.05% | -1.06% | -1.87% | +1.18% |
| Opening | US$110.88 | US$109.82 | US$109.88 | US$110.32 | US$108.20 |
| High | US$111.01 | US$110.84 | US$110.33 | US$110.78 | US$109.28 |
| Low | US$108.93 | US$108.72 | US$108.95 | US$106.89 | US$107.03 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.28% | ||
| Current month | +2.18% | ||
| 1 month | +5.39% | ||
| 3 months | -2.45% | ||
| 6 months | +27.82% | ||
| Current year | -13.38% | ||
| 1 year | -16.90% | ||
| 3 years | +11.78% | ||
| 5 years | -15.52% | ||
| 10 years | +176.84% |
Volumes
marketsDaily volume
6,200,394
Estimated daily volume
6,200,394
Avg. Volume 20 sessions
8,498,045
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
922,207,843.4
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
187,950,302,540
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.2%
Free-Float capitalization (USD)
187,008,913,027
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
109.21
Moving average 20 days
106.78
Moving average 50 days
103.92
Moving average 100 days
103.99
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-4.17%
RSI 9 days
47.91
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -1.28% | -16.90% | +11.78% | 188B | |
| +1.85% | +1.04% | +7.29% | +41.70% | 126B | |
| -0.88% | -4.98% | -14.52% | +9.40% | 118B | |
| +1.36% | -5.91% | -42.82% | +1.32% | 92.48B | |
| +2.96% | +7.64% | -0.80% | +84.71% | 68.51B | |
| +1.08% | +2.90% | +12.95% | -6.56% | 59.39B | |
| +0.89% | +4.17% | +2.07% | +55.03% | 55.48B | |
| -0.68% | +6.83% | -1.08% | +55.36% | 49.62B | |
| +1.79% | +0.10% | -0.55% | -8.36% | 35.17B | |
| -1.28% | -0.43% | - | - | 34.68B | |
| Average | +0.83% | +0.53% | -6.04% | +27.15% | 83B | |
| Weighted average by Cap. | +0.94% | -0.38% | -9.05% | +24.76% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c61765d5b2ca05561c60c88a68.mblCWu9wnB04WKxcogSJ1VMiyzaCamJ7nyGnm8Xe-_Q.748oFton-y0PacoT6FKwuBVGpnLPPQcC6ULI9rSMn6364SE3uBPwL31sww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:23 | 108.52 | 1,169,642 | 4,583,160 |
| 15:59:59 | 108.55 | 600 | 3,413,518 |
| 15:59:59 | 108.55 | 100 | 3,412,918 |
| 15:59:59 | 108.55 | 300 | 3,412,818 |
| 15:59:59 | 108.54 | 200 | 3,412,518 |
| 15:59:59 | 108.54 | 100 | 3,412,318 |
| 15:59:59 | 108.55 | 200 | 3,412,218 |
| 15:59:59 | 108.55 | 100 | 3,412,018 |
| 15:59:59 | 108.55 | 100 | 3,411,918 |
| 15:59:59 | 108.54 | 100 | 3,411,818 |
Price Extremes
| 1 week | 106.89 |  | 111.01 |
| 1 month | 97.67 | | 117.07 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 132.02 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
