|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.70 USD | +0.09% |
|
+2.56% | -15.64% |
| 07-31 | Amgen discloses data breach involving patient health information | RE |
| 07-30 | Dexcom raises annual revenue forecast on strong demand for glucose monitors | RE |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$104.49 | US$107.27 | US$108.00 | US$105.61 | US$105.70 |
| Volume | 11,619,834 | 12,666,032 | 12,158,661 | 8,155,501 | 9,610,141 |
| Change | +1.39% | +2.66% | +0.68% | -2.21% | +0.09% |
| Opening | US$104.09 | US$106.09 | US$106.97 | US$106.01 | US$104.46 |
| High | US$105.86 | US$109.26 | US$110.04 | US$106.81 | US$106.39 |
| Low | US$103.38 | US$105.97 | US$106.97 | US$104.48 | US$102.89 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.56% | ||
| 1 month | +14.67% | ||
| 3 months | +18.15% | ||
| 6 months | -3.29% | ||
| Current year | -15.64% | ||
| 1 year | -16.96% | ||
| 3 years | -4.37% | ||
| 5 years | -12.63% | ||
| 10 years | +133.38% |
Volumes
marketsDaily volume
9,610,141
Estimated daily volume
9,610,141
Avg. Volume 20 sessions
13,430,622
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1,419,616,745.4
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
182,901,514,387
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (USD)
181,980,189,427
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
106.21
Moving average 20 days
98.57
Moving average 50 days
92.97
Moving average 100 days
95.34
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-9.80%
RSI 9 days
67.63
RSI 14 days
66.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +2.56% | -16.96% | -4.37% | 183B | |
| -0.37% | +2.62% | -4.42% | -2.61% | 109B | |
| -0.29% | +0.47% | +7.97% | +64.64% | 60.57B | |
| +3.50% | +0.47% | +41.00% | +46.44% | 51.8B | |
| +0.10% | +5.92% | -6.10% | -40.54% | 45.64B | |
| +0.41% | +1.37% | - | - | 33.22B | |
| +11.95% | +16.65% | +5.26% | -31.60% | 31.49B | |
| +0.40% | +3.89% | +42.51% | -8.26% | 24B | |
| -1.22% | +6.69% | +0.67% | +1.96% | 22.26B | |
| -3.79% | +7.37% | -9.34% | -0.68% | 21.51B | |
| Average | +1.08% | +5.11% | +6.73% | +2.78% | 58.27B | |
| Weighted average by Cap. | +0.75% | +3.63% | -0.47% | +4.04% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d34e9c01c69260a261e12520e2b97.vXAThi73tJMLSeqSUkw2JBWTwlpeY9CLcs1i3fTPR-8.1iNX2U2O8f5IEK3lFAIDaFrSoANqB-e_MapS6pmKEajOACTSfs7ZpEcDjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:50 | 105.70 | 2,106,739 | 7,203,059 |
| 16:00:00 | 105.74 | 100 | 5,096,320 |
| 15:59:59 | 105.74 | 100 | 5,096,220 |
| 15:59:59 | 105.74 | 3,296 | 5,096,120 |
| 15:59:59 | 105.74 | 2,004 | 5,092,824 |
| 15:59:59 | 105.74 | 100 | 5,090,820 |
| 15:59:59 | 105.71 | 2,681 | 5,090,720 |
| 15:59:59 | 105.71 | 567 | 5,088,039 |
| 15:59:59 | 105.71 | 3,064 | 5,087,472 |
| 15:59:59 | 105.71 | 800 | 5,084,408 |
Course Extremes
| 1 week | 102.89 |  | 110.04 |
| 1 month | 87.64 | | 110.04 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 137.49 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -15.64% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
