Quotes Abbott Laboratories Wiener Boerse
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
15:32:54 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 95.10 EUR | +2.86% |
|
+1.83% | -12.74% |
| 10-29 | Perrigo to sell infant formula business to MeridianMade for up to $175 million | RE |
| 10-29 | Perrigo to sell infant formula business to MeridianMade for up to $175 million | RE |
Stock exchange
Wiener Boerse
ABT 92.46 €
-0.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 106.12USD | +1.49% | 465M $ | ||
CBOE
| ABT | 106.20USD | +1.57% | 19.55M $ | |
|
Tradegate
| ABL | 95.06EUR | +1.24% | 215K € | |
|
CBOE
| ABT | 95.00EUR | +2.28% | 45.98K € | |
|
Boerse Muenchen
| ABL | 95.21EUR | +1.29% | 43.61K € | |
|
Xetra
| ABL | 95.24EUR | +2.32% | 32.57K € | |
|
Mexican S.E.
| ABT * | 1,963.09MXN | +1.93% | 556K $ | |
|
CBOE
| 94.76EUR | +1.07% | 23.31K € | ||
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
Bulgaria S.E.
| ABL | 93.60EUR | +26.35% | 6.55K € | |
|
London S.E.
| ABT | 103.20USD | -1.52% | 2.37K $ | |
|
Börse Stuttgart
| ABL | 95.20EUR | +1.60% | 1.9K € | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | +2.80% | 1.43K $ | |
|
Santiago S.E.
| ABT | 104.88USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 94.52EUR | +0.98% | 0 € | |
|
Santiago S.E.
| ABTCL | 104,280.00CLP | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 92.46EUR | -0.19% | 0 € | |
|
Lima
| ABTUS | 103.10USD | -0.92% | 0 $ | |
|
Swiss Exchange
| ABT | 87.50CHF | +1.74% | 0 CHF | |
| ABTT34 | 48.01BRL | -3.09% | 2.64K R$ | ||
| ABT | 42,940.00ARS | +0.80% | 27.7M $ | ||
|
Buenos Aires S.E.
| ABTD | 27.40USD | -0.25% | 1.78K $ | |
| ABL0 | 11.80EUR | +3.51% | 0 € | ||
|
Toronto S.E.
| ABT | 18.51CAD | +1.70% | 186K $ |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Wiener Boerse
| 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €92.00 | €92.64 | €92.46 | €93.18 | €92.46 |
| Volume | 10 | 0 | 0 | 0 | 0 |
| Change | +1.32% | +0.70% | -0.19% | +0.78% | +2.86% |
| Opening | €91.26 | €93.88 | €92.52 | €93.10 | €92.52 |
| High | €92.00 | €93.94 | €92.68 | €93.46 | €92.68 |
| Low | €91.10 | €92.64 | €91.98 | €92.74 | €91.98 |
Performance
| 1 day | +2.82% | ||
| 1 week | +1.83% | ||
| Current month | +4.85% | ||
| 1 month | +5.00% | ||
| 3 months | -3.99% | ||
| 6 months | +16.89% | ||
| Current year | -12.74% | ||
| 1 year | -14.04% | ||
| 3 years | +4.97% | ||
| 5 years | -16.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
180,946,181,262
Market Cap (USD)
180,946,181,262
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (EUR)
201,029,347,637
Free-Float capitalization (USD)
180,041,883,744
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
91.83
Moving average 20 days
90.08
Moving average 50 days
91.92
Moving average 100 days
88.81
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
59.67
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +1.83% | -14.04% | +4.97% | 181B | |
| +1.54% | +2.42% | -14.81% | +14.20% | 181B | |
| -6.18% | -4.45% | -20.46% | +11.77% | 120B | |
| -0.15% | +1.48% | +6.43% | +38.37% | 119B | |
| +3.42% | +1.71% | -42.32% | +9.52% | 91.44B | |
| +0.11% | +0.05% | -2.95% | +78.61% | 63.07B | |
| -0.46% | -0.64% | +9.87% | +80.82% | 55.8B | |
| -0.34% | -0.70% | +10.11% | -21.34% | 54.03B | |
| -4.63% | -3.38% | -13.86% | +36.59% | 45.38B | |
| +0.58% | +2.00% | -1.07% | -6.43% | 34.37B | |
| Average | -0.36% | +0.48% | -8.31% | +24.71% | 94.44B | |
| Weighted average by Cap. | +0.10% | +0.76% | -11.14% | +21.24% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91.98 |  | 93.94 |
| 1 month | 85.96 | | 93.94 |
| Current year | 70.1 | | 109.64 |
| 1 year | 70.1 | | 113.14 |
| 3 years | 70.1 | | 134.2 |
| 5 years | 70.1 | | 134.2 |
| 10 years | 49.6 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -12.06% | ||
| 2025 | -3.48% | ||
| 2024 | +10.02% | ||
| 2023 | -3.44% | ||
| 2022 | -17.29% | ||
| 2021 | +41.55% | ||
| 2020 | +12.68% | ||
| 2019 | +27.18% | ||
| 2018 | +23.37% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
