|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.10 EUR | +3.91% |
|
-1.09% | +33.51% |
| 07-24 | ABB LTD : Deutsche Bank reiterates its Neutral rating | ZD |
| 07-23 | Nippon Steel announces energy and quality improvements with ABB's control solution |  |
Quotes 5-day view: ABB Ltd
End-of-day quote Xetra| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €85.90 | €84.86 | €82.66 | €81.90 | €85.10 |
| Volume | 8,933 | 3,460 | 4,740 | 4,084 | 5,945 |
| Change | -0.16% | -1.21% | -2.59% | -0.92% | +3.91% |
| Opening | €85.98 | €86.50 | €84.50 | €83.12 | €82.20 |
| High | €86.72 | €86.70 | €84.62 | €83.70 | €85.10 |
| Low | €85.58 | €84.48 | €82.42 | €81.84 | €81.30 |
Performance
| 1 day | +3.91% | ||
| 1 week | -1.09% | ||
| Current month | -10.38% | ||
| 1 month | -10.38% | ||
| 3 months | -0.93% | ||
| 6 months | +16.86% | ||
| Current year | +33.51% | ||
| 1 year | +48.52% | ||
| 3 years | +382.97% | ||
| 5 years | +382.97% | ||
| 10 years | +345.20% |
Volumes
marketsDaily volume
5,945
Avg. Volume 20 sessions
5,221
Avg. Volume 20 sessions
444,307.1
Avg. Volume 20 sessions USD
511,530.76
Record volume 1
2,433,435
Record volume 2
1,858,887
Record volume 3
1,734,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,831,421,701
Market Cap (USD)
168,831,421,701
Net sales (USD)
33,220,000,000
Number of employees
111,900
Sales / Employee (USD)
296,872
Free-Float
83.82 %
Free-Float capitalization (EUR)
163,659,571,677
Free-Float capitalization (USD)
142,154,703,958
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.08
Moving average 20 days
87.92
Moving average 50 days
90.33
Moving average 100 days
85.08
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
43.29
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | -1.09% | +48.52% | +382.97% | 169B | |
| +26.49% | -4.68% | +450.56% | +1,093.09% | 48.23B | |
| -0.99% | -13.01% | -7.53% | +244.39% | 26.84B | |
| -8.24% | -21.14% | +147.20% | +644.06% | 16.79B | |
| -0.29% | -2.87% | +30.67% | +61.45% | 16.18B | |
| +1.58% | -0.31% | +0.62% | +69.47% | 14.2B | |
| +0.37% | -8.79% | +26.33% | +106.22% | 13.64B | |
| -5.58% | +89.40% | +89.40% | +1,310.28% | 12.87B | |
| +2.42% | -6.28% | +69.33% | +1,629.04% | 10.96B | |
| -4.02% | +5.72% | +95.24% | +142.07% | 10.35B | |
| Average | +1.56% | -13.31% | +95.04% | +568.30% | 33.89B | |
| Weighted average by Cap. | +5.04% | -16.15% | +106.09% | +514.54% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81.3 |  | 86.7 |
| 1 month | 81.3 | | 95.22 |
| Current year | 62.1 | | 95.92 |
| 1 year | 55.58 | | 95.92 |
| 3 years | 47.46 | | 95.92 |
| 5 years | 47.46 | | 95.92 |
| 10 years | 15.85 | | 95.92 |
Monthly variations
Annual variations
| 2026 | +33.51% | ||
| 2025 | +261.75% | ||
| 2019 | +6.11% | ||
| 2018 | -25.47% | ||
| 2017 | +11.12% | ||
| 2016 | +20.38% | ||
| 2015 | -5.74% | ||
| 2014 | -7.51% | ||
| 2013 | +21.73% | ||
| 2012 | +7.32% | ||
| 2011 | -12.69% | ||
| 2010 | +26.42% | ||
| 2009 | +24.41% | ||
| 2008 | -46.59% | ||
| 2007 | +47.70% | ||
| 2006 | +65.44% | ||
| 2005 | +98.06% | ||
| 2004 | +3.00% | ||
| 2003 | +48.70% | ||
| 2002 | -77.62% | ||
| 2001 | -88.44% | ||
| 2000 | -8.24% | ||
| 1999 | +29.53% |
- Stock Market
- Stocks
- ABBN Stock
- ABJ Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
