|
End-of-day quote
Xetra
2026-08-14
|
5-day change | 1st Jan Change | ||
| 88.10 EUR | -0.34% |
|
0.00% | +38.22% |
| 08-21 | ABB Ltd : Bernstein gives a Neutral rating | ZD |
| 08-13 | ABB Ltd : Bernstein is Neutral | ZD |
Stock exchange
Xetra
ABJ 88.10 €
-0.34%
334K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABBNY | 100.18USD | +0.71% | 12.26M $ | ||
Boerse Muenchen
| ABJA | 90.00EUR | +4.65% | 4.59K € | |
|
London S.E.
| 0A6W | 98.43USD | +1.00% | 4.13K $ | |
|
Deutsche Boerse AG
| ABJA | 84.60EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| ABJA | 84.60EUR | +0.71% | 0 € | |
| ABBN | 80.20CHF | +0.75% | 136M CHF | ||
|
Nasdaq Stockholm
| ABB | 946.20SEK | +0.25% | 288M kr | |
|
CBOE
| 0NX2 | 80.18CHF | +0.60% | 21.36M CHF | |
|
CBOE
| ABBs | 947.50SEK | +0.31% | 68.86M kr | |
|
Borsa Italiana
| 1ABB | 85.82EUR | -2.65% | 710K € | |
|
London S.E.
| 0NX2 | 79.85CHF | -0.83% | 633K CHF | |
|
Xetra
| ABJ | 88.10EUR | -0.34% | 334K € | |
|
Tradegate
| ABJ | 85.58EUR | +0.23% | 239K € | |
|
Xetra
| ABJ | 86.02PTS | +0.77% | 163K PTS | |
|
Mexican S.E.
| ABBN N | 1,688.23MXN | -3.47% | 1.7M $ | |
|
OTC Markets
| ABLZF | 99.04USD | +0.29% | 62.79K $ | |
|
CBOE
| ABBs | 85.64EUR | +0.73% | 19.78K € | |
|
Boerse Muenchen
| ABJ | 85.60EUR | +0.47% | 8.47K € | |
|
Deutsche Boerse AG
| ABJ | 84.98EUR | -0.72% | 6.37K € | |
|
Wiener Boerse
| ABBN | 86.58EUR | +1.24% | 86.58 € | |
|
Börse Stuttgart
| ABJ | 85.56EUR | +0.35% | 0 € | |
|
CBOE
| 0NX2 | 975.40SEK | 0.00% | 0 kr | |
|
CBOE
| 0NX2 | 89.24EUR | 0.00% | 0 € | |
| ABBNE | 80.46CHF | +0.68% | 6.03M CHF | ||
| ABB | 15.65CAD | +0.64% | 49.42K $ | ||
|
Deutsche Boerse AG
| ABJ3 | 8.550EUR | -0.58% | 0 € |
Quotes 5-day view: ABB Ltd
End-of-day quote Xetra| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €88.36 | €85.98 | €85.76 | €85.36 | €86.02 |
| Volume | 3,405 | 7,819 | 3,009 | 3,185 | 1,891 |
| Change | +0.30% | -2.69% | -0.26% | -0.47% | +0.77% |
| Opening | €89.16 | €87.48 | €85.66 | €86.16 | €85.28 |
| High | €89.16 | €87.64 | €86.80 | €86.28 | €86.52 |
| Low | €88.36 | €85.18 | €85.66 | €85.36 | €85.28 |
Performance
| 1 day | -0.34% | ||
| Current month | +3.02% | ||
| 1 month | +1.36% | ||
| 3 months | -1.32% | ||
| 6 months | +14.24% | ||
| Current year | +38.22% | ||
| 1 year | +54.78% | ||
| 3 years | +400.00% | ||
| 5 years | +400.00% | ||
| 10 years | +353.66% |
Volumes
marketsDaily volume
3,796
Avg. Volume 20 sessions
5,283
Avg. Volume 20 sessions
465,432.3
Avg. Volume 20 sessions USD
543,531.84
Record volume 1
2,433,435
Record volume 2
1,858,887
Record volume 3
1,734,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
180,840,763,866
Market Cap (USD)
180,840,763,866
Net sales (USD)
33,220,000,000
Number of employees
111,900
Sales / Employee (USD)
296,872
Free-Float
83.83 %
Free-Float capitalization (EUR)
177,772,658,731
Free-Float capitalization (USD)
152,280,059,469
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
88.28
Moving average 20 days
86.44
Moving average 50 days
89.26
Moving average 100 days
86.66
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
54.44
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | 0.00% | +54.78% | +400.00% | 181B | |
| +0.75% | -3.12% | +50.13% | +147.15% | 181B | |
| -0.51% | -12.39% | +349.36% | +1,297.02% | 59.64B | |
| -3.43% | -11.26% | +19.19% | +357.55% | 34.89B | |
| -6.12% | -9.44% | +254.84% | +886.29% | 21.26B | |
| -4.76% | -7.89% | +139.74% | +1,325.35% | 19.09B | |
| -0.78% | -3.05% | +44.19% | +71.82% | 16.54B | |
| -1.06% | -2.60% | +27.96% | +104.92% | 14.42B | |
| +0.99% | -1.92% | -15.89% | +79.53% | 13.36B | |
| +2.06% | -4.89% | +51.27% | +1,097.53% | 10.85B | |
| Average | -1.32% | -6.60% | +97.56% | +576.72% | 55.17B | |
| Weighted average by Cap. | -0.52% | -6.62% | +90.69% | +450.56% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 85.18 |  | 89.16 |
| 1 month | 81.3 | | 89.94 |
| Current year | 62.1 | | 95.92 |
| 1 year | 56.44 | | 95.92 |
| 3 years | 47.46 | | 95.92 |
| 5 years | 47.46 | | 95.92 |
| 10 years | 15.85 | | 95.92 |
Monthly variations
Annual variations
| 2026 | +34.95% | ||
| 2025 | +261.75% | ||
| 2019 | +6.11% | ||
| 2018 | -25.47% | ||
| 2017 | +11.12% | ||
| 2016 | +20.38% | ||
| 2015 | -5.74% | ||
| 2014 | -7.51% | ||
| 2013 | +21.73% | ||
| 2012 | +7.32% | ||
| 2011 | -12.69% | ||
| 2010 | +26.42% | ||
| 2009 | +24.41% | ||
| 2008 | -46.59% | ||
| 2007 | +47.70% | ||
| 2006 | +65.44% | ||
| 2005 | +98.06% | ||
| 2004 | +3.00% | ||
| 2003 | +48.70% | ||
| 2002 | -77.62% | ||
| 2001 | -88.44% | ||
| 2000 | -8.24% | ||
| 1999 | +29.53% |
- Stock Market
- Stocks
- ABBN Stock
- ABJ Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
