Quotes ABB Ltd OTC Markets

Stocks

ABBNY

US0003752047

Heavy Electrical Equipment

Market Closed - OTC Markets Other stock markets 15:59:59 2026-07-15 EDT			5-day change	1st Jan Change
103.47 ^USD	-0.47%		+0.16%	+39.88%

03:56am	ABB CEO says big acquisitions still possible	RE
03:46am	ABB LTD : RBC reiterates its Neutral rating	ZD

Quotes 5-day view: ABB Ltd

Delayed Quote OTC Markets

ABB Ltd(ABBNY) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	US$105.04	US$103.31	US$101.61	US$103.96	US$103.47
Volume	802,206	392,116	428,886	1,139,480	982,221
Change	+1.68%	-1.65%	-1.65%	+2.31%	-0.47%
Opening	US$105.92	US$103.84	US$103.56	US$105.35	US$104.91
High	US$105.98	US$103.97	US$103.60	US$105.98	US$104.99
Low	US$104.72	US$102.96	US$101.19	US$103.45	US$101.56

Performance

1 day	-0.47%
1 week	+0.16%
Current month	-4.81%
1 month	-0.41%
3 months	+11.59%
6 months	+35.50%
Current year	+39.88%
1 year	+72.65%
3 years	+162.41%
5 years	+190.40%
10 years	+417.35%

Volumes

markets

Daily volume

982,221

Estimated daily volume

982,221

Avg. Volume 20 sessions

532,584

Daily volume ratio

1.84

Avg. Volume 20 sessions USD

55,106,466.48

Record volume 1

28,694,710

Record volume 2

25,879,530

Record volume 3

21,503,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

186,998,476,533

Net sales (USD)

33,220,000,000

Number of employees

112,700

Sales / Employee (USD)

294,765

Free-Float

83.82 %

Free-Float capitalization (USD)

157,599,506,079

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

103.48

Moving average 20 days

105.49

Moving average 50 days

104.96

Moving average 100 days

96.9

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

+1.95%

Price spread / (MMA50)

+1.44%

Price spread / (MMA100)

-6.35%

STIM

RSI 9 days

47.86

RSI 14 days

48.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABB LTD	-0.47%	+0.16%	+72.65%	+162.41%	187B
BLOOM ENERGY CORPORATION	-1.65%	-5.86%	+845.79%	+1,260.89%	68.09B
DOOSAN ENERBILITY CO., LTD.	+2.96%	-1.35%	+11.79%	+308.05%	31.38B
LS ELECTRIC CO., LTD.	+7.35%	+9.81%	+262.41%	+1,019.44%	20.11B
HYOSUNG HEAVY INDUSTRIES CORPORATION	+7.13%	+186.80%	+186.80%	+2,084.31%	17.93B
ABB INDIA LIMITED	+6.56%	+12.49%	+38.18%	+73.70%	15.86B
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED	-0.23%	+1.78%	+37.28%	+127.86%	15.21B
GE VERNOVA T&D INDIA LIMITED	-2.56%	-1.45%	+95.55%	+1,745.47%	12.5B
NORDEX SE	-0.37%	-5.93%	+108.89%	+223.93%	10.89B
CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD.	-2.57%	-7.12%	+34.75%	+34.81%	10.27B
Average	+1.61%	+0.90%	+169.41%	+704.09%	38.92B
Weighted average by Cap.	+0.53%	-0.56%	+216.01%	+543.32%

See all sector performances

Historical Quotes: ABB Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6d.YjITYoHWqOi-4Y6MS3N-i9nlYMsLnNz43MaJxqrYn1s.JXVYUMufz5zTgN7GIB4f3b-BBIZP95usiLaxvtyi6gsYUFg31bDeo8qU-Q

Date	Price	Volume	Total
15:59:59	103.47	1,018	521,049
15:59:27	103.56	100	520,031
15:59:25	103.56	100	519,931
15:59:18	103.54	100	519,831
15:59:06	103.53	175	519,731
15:58:47	103.54	100	519,556
15:58:47	103.54	200	519,456
15:58:46	103.53	400	519,256
15:58:44	103.53	100	518,856
15:58:43	103.53	100	518,756

Chart

Duration

Period

More charts

Course Extremes

1 week	101.19	105.98
1 month	101.19	110.05
Current year	73.21	110.2
1 year	63.76	110.2
3 years	32.88	110.2
5 years	24.27	110.2
10 years	14.71	110.2

Monthly variations

Annual variations

2026	+39.88%
2025	+37.72%
2024	+21.24%
2023	+45.44%
2022	-20.20%
2021	+36.52%
2020	+16.06%
2019	+26.72%
2018	-29.12%
2017	+27.29%
2016	+18.84%
2015	-16.17%
2014	-20.37%
2013	+27.75%
2012	+10.41%
2011	-16.12%
2010	+17.54%
2009	+27.25%
2008	-47.88%
2007	+60.90%
2006	+84.15%
2005	+71.73%
2004	+11.42%
2003	+77.00%
2002	-69.50%
2001	-44.09%