|
Delayed
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 199.00 JPY | -12.33% |
|
-.--% | -48.31% |
| 09-03 | Abalance Corporation Announces No Dividend for Fiscal Year Ending March 31, 2026 | CI |
| 08-18 | Abalance Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
3856 199.00 ¥
-12.33%
175M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3856 | 199.00JPY | -12.33% | 175M ¥ |
Performance
| 1 day | -12.33% | ||
| 1 month | -8.72% | ||
| 3 months | -61.80% | ||
| 6 months | -70.43% | ||
| Current year | -48.31% | ||
| 1 year | -78.01% | ||
| 3 years | -93.22% | ||
| 5 years | -88.52% | ||
| 10 years | -12.21% |
Volumes
marketsDaily volume
881,000
Estimated daily volume
31,294,941
Avg. Volume 20 sessions
522,460
Daily volume ratio
59.9
Avg. Volume 20 sessions JPY
103,969,540
Avg. Volume 20 sessions USD
657,815.28
Record volume 1
10,750,100
Record volume 2
9,418,000
Record volume 3
7,751,500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
3,770,248,459
Market Cap (USD)
23,854,362
Net sales ()
120,169,000,000
Net sales (USD)
760,309,263
Number of employees
3,498
Sales / Employee (JPY)
34,353,631
Sales / Employee (USD)
217,355
Free-Float
63.9%
Free-Float capitalization (JPY)
2,419,727,498
Free-Float capitalization (USD)
15,309,616
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
224
Moving average 20 days
239.2
Moving average 50 days
356.66
Moving average 100 days
437.22
Price spread / (MMA5)
+12.56%
Price spread / (MMA20)
+20.20%
Price spread / (MMA50)
+79.23%
Price spread / (MMA100)
+119.71%
STIM
RSI 9 days
34.85
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.33% | -.--% | -78.01% | -93.22% | 23.85M | |
| -2.60% | -1.52% | +34.52% | +1,153.60% | 142B | |
| -4.10% | -4.51% | +46.79% | +34.34% | 28.79B | |
| -0.39% | -0.39% | -49.07% | +29.02% | 25.35B | |
| +0.18% | +1.81% | -21.54% | +21.25% | 19.32B | |
| +0.40% | +0.40% | +35.09% | +176.95% | 14.84B | |
| +2.94% | +2.94% | -37.72% | -58.91% | 12.64B | |
| -2.33% | +8.49% | +9.83% | +153.21% | 13.37B | |
| -0.17% | -2.50% | -2.12% | +127.47% | 11.42B | |
| +0.76% | +0.76% | +15.03% | +86.57% | 9.69B | |
| Average | -1.82% | -0.91% | -4.72% | +163.03% | 27.75B | |
| Weighted average by Cap. | -1.75% | +0.67% | +17.61% | +620.67% |
Historical Quotes: Abalance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 188 |  | 288 |
| Current year | 184 | | 759 |
| 1 year | 184 | | 1,038 |
| 3 years | 184 | | 4,100 |
| 5 years | 184 | | 13,620 |
| 10 years | 131.33 | | 13,620 |
Monthly variations
Annual variations
| 2026 | -48.31% | ||
| 2025 | -47.97% | ||
| 2024 | -77.47% | ||
| 2023 | +34.08% | ||
| 2022 | +114.29% | ||
| 2021 | -9.02% | ||
| 2020 | +548.88% | ||
| 2019 | +38.00% | ||
| 2018 | -47.04% | ||
| 2017 | +46.14% | ||
| 2016 | +92.23% | ||
| 2015 | -20.51% | ||
| 2014 | -66.00% | ||
| 2013 | +331.75% | ||
| 2012 | +64.97% | ||
| 2011 | -26.87% |
- Stock Market
- Stocks
- 3856 Stock
- Quotes Abalance Corporation
Select your edition
All financial news and data tailored to specific country editions
