Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,136
JPY
|
0.00%
|
|
+9.82%
|
-34.98%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2133 ¥
|
2205 ¥
|
2179 ¥
|
2136 ¥
|
Volume |
220 100 |
233 100 |
187 600 |
119 500 |
Change |
-0.47%
|
+3.38%
|
-1.18%
|
-1.97%
|
Opening |
2,148.00 |
2,155.00 |
2,180.00 |
2,140.00 |
High |
2,157.00 |
2,229.00 |
2,262.00 |
2,153.00 |
Low |
2,096.00 |
2,141.00 |
2,171.00 |
2,105.00 |
Estimated daily volume
119 500
Avg. Volume 20 sessions
264 387
Avg. Volume 20 sessions JPY
564 730 632.00
Avg. Volume 20 sessions USD
3 621 052.81
Record volume 1
10 750 100
Record volume 2
9 418 000
Record volume 3
7 751 500
Capital turnover ratio
0.02
Capitalization (JPY)
36 810 724 891
Capitalization (USD)
236 030 368
Net sales (JPY)
215 284 000 000
Net sales (USD)
1 380 401 008
Number of employees
1 430
Sales / Employee (JPY)
150 548 252
Sales / Employee (USD)
965 315
Free-Float capitalization (JPY)
20 427 028 492
Free-Float capitalization (USD)
130 978 107
Average Daily Capital Traded
1.53%
Moving average 5 days
2 159.20
Moving average 20 days
2 202.25
Moving average 50 days
2 296.64
Moving average 100 days
2 719.83
Price spread / (MMA5) +1.09% Price spread / (MMA20) +3.10% Price spread / (MMA50) +7.52% Price spread / (MMA100) +27.33% 5d7.AlQ4esl1FK1i2EriJS824nGMswNBlqg9TBVj6mrfK0w.SWNAMKwdUuQxuRunUGlYrhfJ3TYWxsRfeHo3rR_rQAVbHF8Rkw9lyCabfg Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,136
|
6,300 |
119,500 |
01:59:59 |
2,136
|
100 |
113,200 |
01:59:45 |
2,135
|
100 |
113,100 |
01:59:40 |
2,132
|
100 |
113,000 |
01:59:35 |
2,134
|
200 |
112,900 |
01:59:03 |
2,131
|
100 |
112,700 |
01:58:42 |
2,132
|
200 |
112,600 |
01:58:42 |
2,132
|
100 |
112,400 |
01:58:32 |
2,132
|
200 |
112,300 |
01:58:02 |
2,134
|
200 |
112,100 |
More charts
|