|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.00 JPY | -0.20% |
|
-1.35% | +32.47% |
| 07-23 | Abalance Corporation announces an Increase in Equity Buyback. | CI |
| 07-13 | Tranche Update on Abalance Corporation's Equity Buyback Plan announced on May 25, 2026. | CI |
Quotes 5-day view: Abalance Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥520.00 | JP¥491.00 | JP¥489.00 | JP¥511.00 | JP¥510.00 |
| Volume | 214,000 | 199,800 | 162,000 | 135,800 | 188,500 |
| Change | +0.58% | -5.58% | -0.41% | +4.50% | -0.20% |
| Opening | JP¥514.00 | JP¥510.00 | JP¥491.00 | JP¥488.00 | JP¥504.00 |
| High | JP¥526.00 | JP¥516.00 | JP¥495.00 | JP¥520.00 | JP¥525.00 |
| Low | JP¥497.00 | JP¥491.00 | JP¥475.00 | JP¥484.00 | JP¥504.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.35% | ||
| 1 month | -0.39% | ||
| 3 months | +1.80% | ||
| 6 months | -9.89% | ||
| Current year | +32.47% | ||
| 1 year | -36.17% | ||
| 3 years | -94.45% | ||
| 5 years | -77.33% | ||
| 10 years | +378.12% |
Volumes
marketsDaily volume
188,500
Estimated daily volume
188,500
Avg. Volume 20 sessions
167,850
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
85,603,500
Avg. Volume 20 sessions USD
543,496.62
Record volume 1
10,750,100
Record volume 2
9,418,000
Record volume 3
7,751,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
9,664,832,016
Market Cap (USD)
60,648,933
Net sales (JPY)
96,555,975,861
Net sales (USD)
605,909,849
Number of employees
1,713
Sales / Employee (JPY)
56,366,594
Sales / Employee (USD)
353,713
Free-Float
65.14 %
Free-Float capitalization (JPY)
6,322,751,014
Free-Float capitalization (USD)
39,676,644
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
504.2
Moving average 20 days
506.4
Moving average 50 days
513.36
Moving average 100 days
544.7
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+6.80%
RSI 9 days
52.96
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.35% | -36.17% | -94.45% | 60.65M | |
| +0.88% | -2.58% | +44.55% | +858.02% | 145B | |
| -0.33% | -8.86% | +43.57% | +29.79% | 31.41B | |
| +2.77% | -0.55% | +16.07% | +106.92% | 12.45B | |
| -1.02% | +6.68% | -12.56% | -63.94% | 4.6B | |
| -0.09% | +1.73% | +0.45% | -38.16% | 3.57B | |
| +1.17% | -2.63% | +48.89% | -47.37% | 2.21B | |
| +4.03% | -4.02% | -25.67% | -3.53% | 1.91B | |
| +3.41% | +3.65% | +71.55% | -52.36% | 1.85B | |
| +2.76% | -1.88% | -19.69% | -72.60% | 803M | |
| Average | +1.34% | -2.56% | +13.10% | +62.23% | 20.39B | |
| Weighted average by Cap. | +0.81% | -3.61% | +39.96% | +618.03% |
Historical Quotes: Abalance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea3c9d2546b1c19e2f552d4b662a.W35DQz42UPS-2tBtO8EwvofQkBOcOGe1LR0oPgGLZ8A.ETMwGw9mD9mI95dccZZe76qEpGrEQhbdQWVhT2zMCYJtD3YGV2M8rtqutw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 510.00 | 2,100 | 188,500 |
| 02:23:58 | 510.00 | 100 | 186,400 |
| 02:22:03 | 510.00 | 100 | 186,300 |
| 02:21:00 | 511.00 | 100 | 186,200 |
| 02:21:00 | 510.00 | 500 | 186,100 |
| 02:21:00 | 511.00 | 600 | 185,600 |
| 02:21:00 | 511.00 | 100 | 185,000 |
| 02:21:00 | 511.00 | 300 | 184,900 |
| 02:18:51 | 510.00 | 200 | 184,600 |
| 02:18:08 | 511.00 | 100 | 184,400 |
Course Extremes
| 1 week | 475 |  | 526 |
| 1 month | 468 | | 567 |
| Current year | 367 | | 759 |
| 1 year | 328 | | 1,400 |
| 3 years | 328 | | 9,450 |
| 5 years | 328 | | 13,620 |
| 10 years | 105 | | 13,620 |
Monthly variations
Annual variations
| 2026 | +32.47% | ||
| 2025 | -47.97% | ||
| 2024 | -77.47% | ||
| 2023 | +34.08% | ||
| 2022 | +114.29% | ||
| 2021 | -9.02% | ||
| 2020 | +548.88% | ||
| 2019 | +38.00% | ||
| 2018 | -47.04% | ||
| 2017 | +46.14% | ||
| 2016 | +92.23% | ||
| 2015 | -20.51% | ||
| 2014 | -66.00% | ||
| 2013 | +331.75% | ||
| 2012 | +64.97% | ||
| 2011 | -26.87% |
- Stock Market
- Stocks
- 3856 Stock
- Quotes Abalance Corporation
Select your edition
All financial news and data tailored to specific country editions
