|
End-of-day quote
Thailand S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 2.740 THB | +3.01% |
|
-1.44% | +45.74% |
| 08-14 | A.J. Plast Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-14 | AJ Announces Board and Committee Changes | CI |
Stock exchange
Quotes 5-day view: A.J. Plast
End-of-day quote Thailand S.E.| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | THB 2.780 | THB 2.740 | THB 2.740 | THB 2.660 | THB 2.740 |
| Volume | 4,809,000 | 1,824,500 | 975,400 | 1,144,400 | 700,600 |
| Change | -4.14% | -1.44% | 0.00% | -2.92% | +3.01% |
| Opening | THB 2.920 | THB 2.800 | THB 2.740 | THB 2.760 | THB 2.680 |
| High | THB 2.920 | THB 2.800 | THB 2.780 | THB 2.780 | THB 2.740 |
| Low | THB 2.720 | THB 2.660 | THB 2.700 | THB 2.660 | THB 2.660 |
Performance
| 1 day | +3.01% | ||
| 1 week | -1.44% | ||
| Current month | -18.93% | ||
| 1 month | -21.71% | ||
| 3 months | -12.18% | ||
| 6 months | +5.38% | ||
| Current year | +45.74% | ||
| 1 year | +28.04% | ||
| 3 years | -58.48% | ||
| 5 years | -85.88% | ||
| 10 years | -62.97% |
Volumes
marketsDaily volume
700,600
Avg. Volume 20 sessions
1,691,773
Avg. Volume 20 sessions THB
4,635,458.02
Avg. Volume 20 sessions USD
137,756.54
Record volume 1
134,045,900
Record volume 2
73,551,000
Record volume 3
68,748,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,634,405,014
Market Cap (USD)
48,650,246
Net sales (THB)
7,833,798,031
Net sales (USD)
233,183,451
Number of employees
507
Sales / Employee (THB)
15,451,278
Sales / Employee (USD)
459,928
Free-Float
36.2%
Free-Float capitalization (THB)
591,596,946
Free-Float capitalization (USD)
17,609,672
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2.73
Moving average 20 days
3.18
Moving average 50 days
3.41
Moving average 100 days
3.2
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+16.06%
Price spread / (MMA50)
+24.45%
Price spread / (MMA100)
+16.79%
RSI 9 days
22
RSI 14 days
25.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | -1.44% | +28.04% | -58.48% | 48.65M | |
| +1.21% | +7.07% | +11.23% | +6.39% | 20.91B | |
| +3.16% | +7.01% | -14.12% | +48.88% | 19.21B | |
| -0.02% | +6.16% | +30.02% | +45.33% | 16.98B | |
| +0.52% | +4.19% | +9.48% | +2.97% | 13.57B | |
| +1.80% | +4.61% | +16.69% | +48.39% | 12.41B | |
| +1.53% | +2.37% | +25.44% | +76.72% | 11.89B | |
| -1.17% | -2.85% | +11.89% | -8.99% | 8.68B | |
| -0.11% | +4.46% | -3.78% | +2.79% | 7.99B | |
| 0.00% | +14.43% | +94.40% | +730.50% | 6.73B | |
| Average | +1.00% | +5.07% | +20.93% | +89.45% | 11.84B | |
| Weighted average by Cap. | +1.04% | +5.09% | +15.38% | +69.71% |
Historical Quotes: A.J. Plast
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.66 |  | 2.78 |
| 1 month | 2.66 | | 3.72 |
| Current year | 1.51 | | 4 |
| 1 year | 1.51 | | 4 |
| 3 years | 1.51 | | 7.15 |
| 5 years | 1.51 | | 19.6 |
| 10 years | 1.51 | | 28.75 |
Monthly variations
Annual variations
| 2026 | +45.74% | ||
| 2025 | -47.49% | ||
| 2024 | -45.34% | ||
| 2023 | -48.43% | ||
| 2022 | -26.59% | ||
| 2021 | -7.98% | ||
| 2020 | +127.88% | ||
| 2019 | +1.23% | ||
| 2018 | -32.08% | ||
| 2017 | +5.26% | ||
| 2016 | +90.00% | ||
| 2015 | -32.20% | ||
| 2014 | -4.32% | ||
| 2013 | -37.50% | ||
| 2012 | +4.23% | ||
| 2011 | -54.56% | ||
| 2010 | +685.18% | ||
| 2009 | +34.46% | ||
| 2008 | +8.82% | ||
| 2007 | -10.53% | ||
| 2006 | -3.18% | ||
| 2005 | -48.52% | ||
| 2004 | -11.59% | ||
| 2003 | -4.83% | ||
| 2002 | +1,069.35% | ||
| 2001 | -11.43% |
- Stock Market
- Stocks
- AJ Stock
- AJ-R Stock
- Quotes A.J. Plast
Select your edition
All financial news and data tailored to specific country editions
