|
End-of-day quote
Thailand S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 3.680 THB | +0.55% |
|
-4.17% | +95.74% |
| 08-14 | A.J. Plast Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-14 | AJ Announces Board and Committee Changes | CI |
Stock exchange
Quotes 5-day view: A.J. Plast
End-of-day quote Thailand S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.540 | THB 3.600 | THB 3.620 | THB 3.660 | THB 3.680 |
| Volume | 6,628,300 | 4,105,900 | 2,636,500 | 1,912,900 | 1,311,400 |
| Change | -5.35% | +1.69% | +0.56% | +1.10% | +0.55% |
| Opening | THB 3.760 | THB 3.560 | THB 3.600 | THB 3.620 | THB 3.660 |
| High | THB 3.800 | THB 3.740 | THB 3.640 | THB 3.680 | THB 3.720 |
| Low | THB 3.480 | THB 3.560 | THB 3.520 | THB 3.560 | THB 3.620 |
Performance
| 1 day | +0.55% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | +17.20% | ||
| 3 months | +24.32% | ||
| 6 months | +125.77% | ||
| Current year | +95.74% | ||
| 1 year | +57.26% | ||
| 3 years | -59.11% | ||
| 5 years | -81.03% | ||
| 10 years | -47.43% |
Volumes
marketsDaily volume
1,311,400
Avg. Volume 20 sessions
4,712,467
Avg. Volume 20 sessions THB
17,341,878.56
Avg. Volume 20 sessions USD
527,591.97
Record volume 1
134,045,900
Record volume 2
73,551,000
Record volume 3
68,748,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
2,183,183,339
Market Cap (USD)
66,378,332
Net sales (THB)
7,833,798,031
Net sales (USD)
238,181,758
Number of employees
507
Sales / Employee (THB)
15,451,278
Sales / Employee (USD)
469,787
Free-Float
36.2 %
Free-Float capitalization (THB)
790,235,337
Free-Float capitalization (USD)
24,026,614
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.61
Moving average 50 days
3.29
Moving average 100 days
3.07
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-16.58%
RSI 9 days
56.41
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -4.17% | +57.26% | -59.11% | 66.38M | |
| -0.85% | -2.07% | +9.17% | -2.98% | 20.86B | |
| -1.25% | -3.86% | -8.99% | +0.45% | 8.1B | |
| -4.80% | +6.06% | +423.05% | +516.56% | 2.55B | |
| +0.21% | +0.14% | +6.59% | +3.12% | 1.47B | |
| +1.37% | +0.27% | +20.13% | -0.80% | 1.4B | |
| +2.28% | +2.78% | -15.91% | +15.84% | 1.39B | |
| +1.47% | +1.20% | -15.02% | -9.55% | 1.35B | |
| -0.39% | -2.28% | -3.75% | +22.97% | 1.21B | |
| +0.77% | +2.82% | +99.88% | +80.22% | 1.2B | |
| Average | -0.06% | -0.78% | +57.24% | +56.67% | 3.96B | |
| Weighted average by Cap. | -0.79% | -2.48% | +33.17% | +35.18% |
Historical Quotes: A.J. Plast
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.48 |  | 3.8 |
| 1 month | 3.1 | | 4 |
| Current year | 1.51 | | 4 |
| 1 year | 1.51 | | 4 |
| 3 years | 1.51 | | 9.1 |
| 5 years | 1.51 | | 22.2 |
| 10 years | 1.51 | | 28.75 |
Monthly variations
Annual variations
| 2026 | +95.74% | ||
| 2025 | -47.49% | ||
| 2024 | -45.34% | ||
| 2023 | -48.43% | ||
| 2022 | -26.59% | ||
| 2021 | -7.98% | ||
| 2020 | +127.88% | ||
| 2019 | +1.23% | ||
| 2018 | -32.08% | ||
| 2017 | +5.26% | ||
| 2016 | +90.00% | ||
| 2015 | -32.20% | ||
| 2014 | -4.32% | ||
| 2013 | -37.50% | ||
| 2012 | +4.23% | ||
| 2011 | -54.56% | ||
| 2010 | +685.18% | ||
| 2009 | +34.46% | ||
| 2008 | +8.82% | ||
| 2007 | -10.53% | ||
| 2006 | -3.18% | ||
| 2005 | -48.52% | ||
| 2004 | -11.59% | ||
| 2003 | -4.83% | ||
| 2002 | +1,069.35% | ||
| 2001 | -11.43% |
- Stock Market
- Stocks
- AJ Stock
- AJ-R Stock
- Quotes A.J. Plast
Select your edition
All financial news and data tailored to specific country editions
