|
Market Closed -
London S.E.
11:35:05 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4,352.00 GBX | +1.07% |
|
-2.60% | +13.19% |
| 09-08 | Jefferies raises Autotrader and Rightmove | AN |
| 08-07 | WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view | AN |
Stock exchange
London S.E.
FOUR 4,352.00 p
+1.07%
136M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOUR | 4,352.00GBX | +1.07% | 136M p | ||
CBOE
| FOUR | 4,328.00GBX | +0.28% | 21.25M p | |
|
OTC Markets
| FRRFF | 58.50USD | +18.09% | 118K $ | |
|
Boerse Muenchen
| IMW | 46.80EUR | 0.00% | 2.34K € | |
|
Deutsche Boerse AG
| IMW | 49.20EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| IMW | 50.00EUR | +1.21% | 0 € | |
|
Berne S.E.
| FOUR | 47.81CHF | +0.95% | 0 CHF |
Quotes 5-day view: 4imprint Group plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 4,428.00 | GBX 4,386.00 | GBX 4,324.00 | GBX 4,306.00 | GBX 4,352.00 |
| Volume | 19,091 | 40,335 | 46,163 | 21,692 | 48,209 |
| Change | -0.90% | -0.95% | -1.41% | -0.42% | +1.07% |
| Opening | GBX 4,558.00 | GBX 4,500.00 | GBX 4,208.00 | GBX 4,388.00 | GBX 4,212.00 |
| High | GBX 4,656.00 | GBX 4,624.00 | GBX 4,484.00 | GBX 4,394.00 | GBX 4,400.00 |
| Low | GBX 4,380.00 | GBX 4,300.00 | GBX 4,208.00 | GBX 4,237.39 | GBX 4,064.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -2.60% | ||
| Current month | -2.86% | ||
| 1 month | -11.00% | ||
| 3 months | +19.23% | ||
| 6 months | +20.89% | ||
| Current year | +13.19% | ||
| 1 year | +28.00% | ||
| 3 years | -12.87% | ||
| 5 years | +41.99% | ||
| 10 years | +179.87% |
Volumes
marketsDaily volume
31,240
Estimated daily volume
31,240
Avg. Volume 20 sessions
22,283
Daily volume ratio
1.4
Avg. Volume 20 sessions GBX
96,975,616
Avg. Volume 20 sessions USD
96,975,616
Record volume 1
11,057,540
Record volume 2
7,097,733
Record volume 3
6,350,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,650,555,236
Market Cap (USD)
1,650,555,236
Net sales (USD)
1,346,800,000
Number of employees
1,685
Sales / Employee (USD)
799,288
Free-Float
97.41 %
Free-Float capitalization (GBX)
1,615,127,804
Free-Float capitalization (USD)
1,615,127,804
Average Daily Capital Traded
5.88%
Indicators
Moving average 5 days
4,359.2
Moving average 20 days
4,510.4
Moving average 50 days
4,277.68
Moving average 100 days
3,999
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-8.11%
RSI 9 days
34.15
RSI 14 days
42.37
Historical Quotes: 4imprint Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85f2b08ea22270fc3fb1f496d4df.GxTPvqPZouuIQEPg9RV5pBRNV08odJvmtoSrfZYdsMM.LiWt5_Cd5YC-JDuDwXFM3EV9IxdMWfrT2snYBc9sg6hBevaT85Tsju8PLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 4,352.00 | 12,475 | 31,240 |
| 11:29:52 | 4,328.00 | 11 | 18,765 |
| 11:29:52 | 4,328.00 | 1 | 18,754 |
| 11:29:52 | 4,328.00 | 1 | 18,753 |
| 11:29:25 | 4,336.00 | 1 | 18,752 |
| 11:29:25 | 4,336.00 | 4 | 18,751 |
| 11:29:09 | 4,334.00 | 2 | 18,747 |
| 11:29:09 | 4,334.00 | 7 | 18,745 |
| 11:29:03 | 4,330.00 | 11 | 18,738 |
Price Extremes
| 1 week | 4,064 |  | 4,656 |
| 1 month | 4,064 | | 4,974 |
| Current year | 3,280 | | 5,135 |
| 1 year | 2,980 | | 5,135 |
| 3 years | 2,915 | | 6,780 |
| 5 years | 2,175 | | 6,780 |
| 10 years | 1,067.31 | | 6,780 |
Monthly variations
Annual variations
| 2026 | +13.19% | ||
| 2025 | -20.80% | ||
| 2024 | +6.24% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Stocks
- FOUR Stock
- Quotes 4imprint Group plc
Select your edition
All financial news and data tailored to specific country editions
