|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,712.00 GBX | +0.60% |
|
-2.06% | -3.46% |
| 05-20 | 4imprint confident of delivering "solid" results despite lower orders | AN |
| 05-20 | 4imprint Says Four-month Trading in Line with Expectations | MT |
Quotes 5-day view: 4imprint Group plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 3,680.00 | GBX 3,710.00 | GBX 3,606.00 | GBX 3,690.00 | GBX 3,712.00 |
| Volume | 36,601 | 54,746 | 53,276 | 45,633 | 148,863 |
| Change | -2.90% | +0.82% | -2.80% | +2.33% | +0.60% |
| Opening | GBX 3,790.00 | GBX 3,680.00 | GBX 3,700.00 | GBX 3,644.00 | GBX 3,620.00 |
| High | GBX 3,840.00 | GBX 3,800.00 | GBX 3,798.00 | GBX 3,702.00 | GBX 3,748.00 |
| Low | GBX 3,676.00 | GBX 3,680.00 | GBX 3,522.00 | GBX 3,592.00 | GBX 3,620.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.06% | ||
| Current month | +0.87% | ||
| 1 month | +2.26% | ||
| 3 months | +2.03% | ||
| 6 months | -10.88% | ||
| Current year | -3.46% | ||
| 1 year | -1.15% | ||
| 3 years | -16.77% | ||
| 5 years | +42.50% | ||
| 10 years | +183.36% |
Volumes
marketsDaily volume
29,310
Estimated daily volume
29,310
Avg. Volume 20 sessions
27,937
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
103,702,144
Avg. Volume 20 sessions USD
103,702,144
Record volume 1
11,057,540
Record volume 2
7,097,733
Record volume 3
6,350,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,397,057,547
Market Cap (USD)
1,397,057,547
Net sales (USD)
1,346,800,000
Number of employees
1,685
Sales / Employee (USD)
799,288
Free-Float
97.41 %
Free-Float capitalization (GBX)
1,367,071,177
Free-Float capitalization (USD)
1,367,071,177
Average Daily Capital Traded
7.42%
Indicators
Moving average 5 days
3,679.6
Moving average 20 days
3,717.1
Moving average 50 days
3,699.36
Moving average 100 days
3,692.55
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.52%
RSI 9 days
48.17
RSI 14 days
48.77
Historical Quotes: 4imprint Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2081d015e165b7c.bpbGxfqJ5CC0wP6Zryn2yfO_srFtnABBX2b9EujyWkc.BMyLvYm61XTn-Lvq2EvOqsDv8PIh6Fp3MF6lfqGfLgo2_aqwjdCzV4yjsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 3,712.00 | 13,665 | 29,228 |
| 11:29:52 | 3,706.00 | 7 | 15,563 |
| 11:29:46 | 3,706.00 | 20 | 15,556 |
| 11:29:13 | 3,706.00 | 7 | 15,536 |
| 11:29:13 | 3,706.00 | 2 | 15,529 |
| 11:29:01 | 3,706.00 | 1 | 15,527 |
| 11:28:52 | 3,706.00 | 7 | 15,526 |
| 11:28:40 | 3,710.00 | 21 | 15,519 |
| 11:28:40 | 3,710.00 | 5 | 15,498 |
Course Extremes
| 1 week | 3,522 |  | 3,840 |
| 1 month | 3,512 | | 3,970 |
| Current year | 3,280 | | 4,570 |
| 1 year | 2,980 | | 4,570 |
| 3 years | 2,915 | | 6,780 |
| 5 years | 2,175 | | 6,780 |
| 10 years | 1,067.31 | | 6,780 |
Monthly variations
Annual variations
| 2026 | -3.46% | ||
| 2025 | -20.80% | ||
| 2024 | +6.24% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Stocks
- FOUR Stock
- Quotes 4imprint Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
