|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,730.00 GBX | -1.37% |
|
+2.75% | -2.99% |
| 05-20 | 4imprint confident of delivering "solid" results despite lower orders | AN |
| 05-20 | 4imprint Says Four-month Trading in Line with Expectations | MT |
Quotes 5-day view: 4imprint Group plc
Delayed Quote London S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 3,650.00 p | 3,722.00 p | 3,752.00 p | 3,782.00 p | 3,730.00 p |
| Volume | 102,915 | 31,567 | 191,767 | 103,414 | 95,962 |
| Change | +0.55% | +1.97% | +0.81% | +0.80% | -1.37% |
| Opening | 3,636.00 p | 3,700.00 p | 3,948.00 p | 3,584.00 p | 3,970.00 p |
| High | 3,722.00 p | 3,754.00 p | 3,948.00 p | 3,804.00 p | 3,970.00 p |
| Low | 3,592.00 p | 3,602.00 p | 3,752.00 p | 3,584.00 p | 3,640.00 p |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.75% | ||
| Current month | +2.25% | ||
| 1 month | +3.15% | ||
| 3 months | +6.57% | ||
| 6 months | -3.12% | ||
| Current year | -2.99% | ||
| 1 year | +5.82% | ||
| 3 years | -25.10% | ||
| 5 years | +35.39% | ||
| 10 years | +176.30% |
Volumes
marketsDaily volume
39,345
Estimated daily volume
39,345
Avg. Volume 20 sessions
44,835
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
167,234,550
Avg. Volume 20 sessions USD
167,234,550
Record volume 1
11,057,540
Record volume 2
7,097,733
Record volume 3
6,350,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,423,517,543
Market Cap (USD)
1,423,517,543
Net sales (USD)
1,346,800,000
Number of employees
1,685
Sales / Employee (USD)
799,288
Free-Float
97.41 %
Free-Float capitalization (GBX)
1,392,963,237
Free-Float capitalization (USD)
1,392,963,237
Average Daily Capital Traded
11.75%
Indicators
Moving average 5 days
3,727.2
Moving average 20 days
3,712.8
Moving average 50 days
3,701.34
Moving average 100 days
3,744.07
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
60.73
RSI 14 days
56.64
Historical Quotes: 4imprint Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87c80ed5845df7daa9f9e.VIFRQlKqY6LaXbx_VhDJgaRLfLoHd2BeaUWSDljWkIw.Z-U4GjjLUta4B9YTGkC-2cUNE89AMBYcXxDVdB7n5fgQ7TcdGt8XkJcc6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 3,730.00 | 27,583 | 39,345 |
| 11:29:52 | 3,720.00 | 4 | 11,762 |
| 11:29:52 | 3,720.00 | 8 | 11,758 |
| 11:29:17 | 3,718.00 | 11 | 11,750 |
| 11:29:14 | 3,722.00 | 8 | 11,739 |
| 11:29:14 | 3,722.00 | 11 | 11,731 |
| 11:28:51 | 3,714.00 | 37 | 11,720 |
| 11:28:51 | 3,714.00 | 33 | 11,683 |
| 11:28:51 | 3,714.00 | 4 | 11,650 |
Course Extremes
| 1 week | 3,584 |  | 3,970 |
| 1 month | 3,582 | | 3,970 |
| Current year | 3,280 | | 4,570 |
| 1 year | 2,980 | | 4,570 |
| 3 years | 2,915 | | 6,780 |
| 5 years | 2,175 | | 6,780 |
| 10 years | 1,067.31 | | 6,780 |
Monthly variations
Annual variations
| 2026 | -2.99% | ||
| 2025 | -20.80% | ||
| 2024 | +6.24% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Stocks
- FOUR Stock
- Quotes 4imprint Group plc
Select your edition
All financial news and data tailored to specific country editions
