|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.45 EUR | +1.11% |
|
+1.98% | +12.47% |
| 07-27 | Argus Raises 3M Price Target to $205 From $190 | MT |
| 07-27 | JPMorgan Adjusts Price Target on 3M to $205 From $180 | MT |
Quotes 5-day view: 3M Company
Delayed Quote Xetra
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €161.70 | €158.15 | €152.00 | €152.75 | €154.45 |
| Volume | 1,915 | 971 | 318 | 154 | 726 |
| Change | +3.82% | -2.20% | -3.89% | +0.49% | +1.11% |
| Opening | €156.50 | €159.80 | €154.60 | €153.00 | €154.20 |
| High | €161.70 | €160.70 | €155.70 | €153.55 | €155.50 |
| Low | €156.20 | €158.15 | €151.20 | €152.75 | €153.20 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.98% | ||
| Current month | +1.11% | ||
| 1 month | +10.52% | ||
| 3 months | +23.76% | ||
| 6 months | +20.63% | ||
| Current year | +12.47% | ||
| 1 year | +22.66% | ||
| 3 years | +55.21% | ||
| 5 years | -7.74% | ||
| 10 years | -2.31% |
Volumes
marketsDaily volume
726
Estimated daily volume
726
Avg. Volume 20 sessions
1,526
Daily volume ratio
0.48
Avg. Volume 20 sessions
235,690.7
Avg. Volume 20 sessions USD
271,265.85
Record volume 1
67,425
Record volume 2
48,018
Record volume 3
34,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,911,547,668
Market Cap (USD)
90,911,547,668
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57 %
Free-Float capitalization (EUR)
104,523,014,067
Free-Float capitalization (USD)
90,815,343,387
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
156.07
Moving average 20 days
144.88
Moving average 50 days
140.28
Moving average 100 days
133.65
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
55.88
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +1.98% | +22.66% | +55.21% | 90.91B | |
| +0.22% | +3.12% | +7.98% | +43.92% | 1,103B | |
| -0.52% | 0.00% | -5.07% | -3.80% | 227B | |
| +0.65% | +9.30% | +23.77% | +182.54% | 148B | |
| +0.54% | +1.93% | +14.34% | +15.39% | 82.56B | |
| +0.93% | -3.70% | +5.44% | +462.98% | 79.38B | |
| +1.53% | +1.49% | -43.33% | -36.04% | 77.03B | |
| -6.36% | -2.02% | +58.35% | +188.18% | 75.94B | |
| +0.30% | +14.72% | +14.80% | +1.06% | 26.53B | |
| -1.85% | +2.45% | +16.43% | +35.00% | 19.53B | |
| Average | -0.35% | +3.55% | +11.54% | +94.45% | 192.99B | |
| Weighted average by Cap. | +0.02% | +2.80% | +8.63% | +67.31% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e7c29530fd943.bfGMsDnaoUpFCRAOCIPiwah3R2Qe2KC7GVBRXD0TGEo.WYjB83KW2D8KO3dMbMrb84UyPRFc7NXJUhFmN1JcK34cvsWFTfftIwhYKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:45 | 154.75 | 1 | 665 |
| 11:03:51 | 154.90 | 54 | 664 |
| 10:53:36 | 154.85 | 14 | 610 |
| 10:51:05 | 155.00 | 115 | 596 |
| 10:35:14 | 155.00 | 49 | 481 |
| 10:35:14 | 155.05 | 1 | 432 |
| 09:54:47 | 154.95 | 1 | 431 |
| 09:50:41 | 154.85 | 1 | 430 |
| 09:41:49 | 155.50 | 13 | 429 |
Course Extremes
| 1 week | 151.2 |  | 161.7 |
| 1 month | 134.85 | | 161.7 |
| Current year | 120.56 | | 161.7 |
| 1 year | 120.56 | | 161.7 |
| 3 years | 80.41 | | 161.7 |
| 5 years | 80.41 | | 172.7 |
| 10 years | 80.41 | | 211 |
Monthly variations
Annual variations
| 2026 | +12.47% | ||
| 2025 | +11.08% | ||
| 2024 | +24.55% | ||
| 2023 | -11.29% | ||
| 2022 | -28.92% | ||
| 2021 | +11.06% | ||
| 2020 | -10.62% | ||
| 2019 | -5.39% | ||
| 2018 | -15.14% | ||
| 2017 | +16.38% | ||
| 2016 | +20.96% | ||
| 2015 | +3.24% | ||
| 2014 | +34.55% | ||
| 2013 | +50.93% | ||
| 2011 | +3.27% | ||
| 2010 | +10.58% | ||
| 2009 | +46.43% | ||
| 2008 | -23.19% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- MMM Stock
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
