Quotes 3M Company Xetra

Stocks

MMM

US88579Y1010

Consumer Goods Conglomerates

Market Closed - Xetra 11:35:46 2026-08-26 EDT			5-day change	1st Jan Change
153.60 ^EUR	-0.16%		-2.13%	+11.86%

08-19	3M Announces Appointment of Jennifer Cunningham as Executive Vice President and Chief Human Resources Officer	CI
08-19	3M Company Enters into $4.25 Billion Unsecured Revolving Credit Facility Agreement	CI

Stock exchange

Xetra MMM 153.60 € -0.16% 38.71K €

Markets		Price	Change	Volumes
NYSE	MMM	180.00USD	+0.35%	481M $
CBOE	MMM	179.90USD	+0.29%	16.38M $
Tradegate	MMM	154.45EUR	+0.52%	273K €
Xetra	MMM	153.60EUR	-0.16%	38.71K €
Boerse Muenchen	MMM	154.32EUR	+0.53%	32.72K €
CBOE	0QNY	154.10EUR	-0.16%	26.51K €
London S.E.	0QNY	132.00EUR	0.00%	15.31K €
Mexican S.E.	MMM *	3,077.00MXN	-0.73%	111K $
Deutsche Boerse AG	MMM	153.15EUR	-0.26%	5.05K €
Börse Stuttgart	MMM	154.25EUR	+0.23%	1.54K €
CBOE		154.30EUR	+0.42%	1.08K €
Swiss Exchange	MMM	144.00CHF	-2.70%	0 CHF
Wiener Boerse	MMM	153.75EUR	-1.16%	0 €
Santiago S.E.	MMM	180.21USD	0.00%	0 $
Borsa Italiana	1MMM	153.55EUR	-0.19%	0 €
Lima	MMMUS	180.21USD	0.00%	0 $
Santiago S.E.	MMMCL	163,730.00CLP	-0.62%	0 $
Sao Paulo	MMMC34	230.69BRL	-0.40%	1.38K R$
Buenos Aires S.E.	MMM	28,780.00ARS	+0.63%	12.61M $
Buenos Aires S.E.	MMMD	18.55USD	+0.43%	1.06K $
Toronto S.E.	MMMM	27.95CAD	+0.07%	4.81K $
Deutsche Boerse AG	MMM0	16.60EUR	0.00%	0 €

Quotes 5-day view: 3M Company

Delayed Quote Xetra

3M Company(MMM) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	€155.25	€154.00	€153.45	€153.85	€153.60
Volume	508	720	968	251	252
Change	-1.08%	-0.81%	-0.36%	+0.26%	-0.16%
Opening	€154.30	€151.05	€153.20	€153.50	€153.80
High	€155.25	€154.45	€153.80	€154.55	€155.00
Low	€152.75	€151.05	€151.10	€152.85	€153.60

Performance

1 day	-0.16%
1 week	-2.13%
Current month	+0.56%
1 month	+1.42%
3 months	+16.19%
6 months	+9.14%
Current year	+11.86%
1 year	+15.19%
3 years	+67.43%
5 years	-7.13%
10 years	-4.36%

Volumes

markets

Daily volume

252

Estimated daily volume

252

Avg. Volume 20 sessions

488

Daily volume ratio

0.52

Avg. Volume 20 sessions

74,956.8

Avg. Volume 20 sessions USD

87,360.65

Record volume 1

67,425

Record volume 2

48,018

Record volume 3

34,913

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

92,505,129,937

Market Cap (USD)

92,505,129,937

Net sales (USD)

24,279,000,000

Number of employees

60,500

Sales / Employee (USD)

401,306

Free-Float

54.57 %

Free-Float capitalization (EUR)

107,664,332,197

Free-Float capitalization (USD)

92,408,296,325

Average Daily Capital Traded

Indicators

Moving average 5 days

154.03

Moving average 20 days

156

Moving average 50 days

148.46

Moving average 100 days

138.81

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

+1.57%

Price spread / (MMA50)

-3.34%

Price spread / (MMA100)

-9.63%

STIM

RSI 9 days

45.31

RSI 14 days

51.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
3M COMPANY	-0.16%	-2.13%	+15.19%	+67.43%	92.51B
BERKSHIRE HATHAWAY INC.	+0.21%	+0.90%	+2.68%	+40.17%	1,079B
INTERNATIONAL HOLDING COMPANY	-0.13%	+0.14%	-7.38%	-7.49%	222B
HITACHI, LTD.	+2.41%	+4.02%	+34.30%	+185.66%	149B
3M COMPANY	+0.35%	-0.37%	+14.96%	+81.91%	92.51B
MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.02%	-3.34%	+5.21%	+397.24%	83.25B
ILLINOIS TOOL WORKS INC.	+1.37%	+0.44%	+7.24%	+18.68%	80.21B
MITSUBISHI ELECTRIC CORPORATION	-0.34%	-0.73%	+53.80%	+199.95%	72.14B
HONEYWELL INTERNATIONAL INC.	+2.31%	-0.48%	-50.42%	-40.78%	68.36B
DSM-FIRMENICH	+1.70%	+5.38%	+11.85%	+10.38%	26.43B
Average	+0.87%	-1.74%	+8.74%	+95.32%	196.55B
Weighted average by Cap.	+0.48%	-0.56%	+5.56%	+65.98%

See all sector performances

Historical Quotes: 3M Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

03f80a65e14d949089f.clqdIMncTUyNzkMfzhXTS8oGGL0LEDED4cabJTl5pdA.MxPTbb2kDALrkQRP412kGp81aYRvXFoyifOpXQ1BlZIYK8daioh8PsiYEg

Date	Price	Volume	Total
11:35:46	153.60	24	239
10:51:37	154.00	30	215
10:27:28	154.60	5	185
10:15:22	155.00	26	180
10:15:22	154.85	4	154
10:15:22	155.00	100	150
10:15:22	155.00	9	50
09:31:57	154.00	16	41
09:29:51	153.80	7	25
09:29:51	153.80	1	18

Chart

Duration

Period

More charts

Price Extremes

1 week	151.05	155
1 month	151.05	161.7
Current year	120.56	161.7
1 year	120.56	161.7
3 years	80.41	161.7
5 years	80.41	167.65
10 years	80.41	211

Monthly variations

Annual variations

2026	+11.86%
2025	+11.08%
2024	+24.55%
2023	-11.29%
2022	-28.92%
2021	+11.06%
2020	-10.62%
2019	-5.39%
2018	-15.14%
2017	+16.38%
2016	+20.96%
2015	+3.24%
2014	+34.55%
2013	+50.93%
2011	+3.27%
2010	+10.58%
2009	+46.43%
2008	-23.19%
2001	0.00%