|
Market Closed -
Xetra
11:35:47 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 144.75 EUR | -0.21% |
|
-2.62% | +5.41% |
| 09-30 | Deutsche Bank Adjusts 3M Price Target to $194 From $192, Maintains Hold Rating | MT |
| 09-25 | 3M Shares Rise After Bernstein Upgrade | MT |
Stock exchange
Xetra
MMM 144.75 €
-0.21%
54.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 161.89USD | -0.69% | 490M $ | ||
CBOE
| MMM | 161.87USD | -0.66% | 16.74M $ | |
|
Mexican S.E.
| MMM * | 3,010.11MXN | +0.14% | 21.38M $ | |
|
Tradegate
| MMM | 143.80EUR | -0.90% | 164K € | |
|
Xetra
| MMM | 144.75EUR | -0.21% | 54.72K € | |
|
Boerse Muenchen
| MMM | 144.00EUR | -0.77% | 53.57K € | |
|
Deutsche Boerse AG
| MMM | 143.40EUR | -1.48% | 10.76K € | |
|
Borsa Italiana
| 1MMM | 148.35EUR | +0.24% | 8.9K € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 2.38K € | |
|
Swiss Exchange
| MMM | 135.00CHF | -0.74% | 0 CHF | |
|
Wiener Boerse
| MMM | 144.85EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| MMM | 143.70EUR | -1.07% | 0 € | |
|
Santiago S.E.
| MMM | 169.48USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 169.48USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 164,340.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 149.90EUR | 0.00% | 0 € | |
|
CBOE
| 145.00EUR | 0.00% | 0 € | ||
| MMMC34 | 211.00BRL | -1.20% | 82.71K R$ | ||
| MMM | 26,260.00ARS | -0.83% | 21.87M $ | ||
|
Buenos Aires S.E.
| MMMD | 17.00USD | +0.35% | 986 $ | |
| MMMM | 25.20CAD | -0.67% | 52.92K $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.20EUR | +0.66% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €148.05 | €148.50 | €147.15 | €145.05 | €144.75 |
| Volume | 327 | 222 | 118 | 883 | 378 |
| Change | -0.40% | +0.30% | -0.91% | -1.43% | -0.21% |
| Opening | €148.20 | €148.80 | €148.05 | €145.80 | €145.85 |
| High | €149.40 | €150.30 | €148.90 | €146.00 | €147.00 |
| Low | €147.75 | €148.50 | €147.15 | €144.45 | €144.75 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.62% | ||
| Current month | -1.63% | ||
| 1 month | +0.52% | ||
| 3 months | +2.59% | ||
| 6 months | +15.49% | ||
| Current year | +5.41% | ||
| 1 year | +7.13% | ||
| 3 years | +70.37% | ||
| 5 years | -4.55% | ||
| 10 years | -8.12% |
Volumes
marketsDaily volume
378
Estimated daily volume
378
Avg. Volume 20 sessions
387
Daily volume ratio
0.98
Avg. Volume 20 sessions
56,018.25
Avg. Volume 20 sessions USD
63,024.45
Record volume 1
67,425
Record volume 2
48,018
Record volume 3
34,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,490,302,088
Market Cap (USD)
83,490,302,088
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57%
Free-Float capitalization (EUR)
93,869,335,188
Free-Float capitalization (USD)
83,402,904,314
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
146.7
Moving average 20 days
144.42
Moving average 50 days
150.45
Moving average 100 days
144.17
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-0.40%
RSI 9 days
44.45
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -2.62% | +7.13% | +70.37% | 83.49B | |
| +0.41% | -0.49% | +0.56% | +44.62% | 1,076B | |
| 0.00% | -2.73% | -10.00% | -10.82% | 214B | |
| +0.22% | -0.25% | +28.42% | +204.24% | 157B | |
| -0.69% | -4.52% | +2.04% | +82.33% | 83.49B | |
| -0.75% | -2.16% | +3.33% | +384.93% | 81.25B | |
| +0.80% | -4.16% | +1.12% | +14.11% | 74.88B | |
| -0.90% | +0.48% | +40.64% | +194.98% | 68.31B | |
| +0.09% | +0.68% | -48.82% | -40.93% | 67.82B | |
| +0.06% | -1.66% | +31.47% | +23.22% | 26.73B | |
| Average | -0.10% | -1.70% | +5.59% | +96.70% | 193.31B | |
| Weighted average by Cap. | +0.18% | -1.36% | +2.25% | +69.33% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b758e8a6707.ynVgglZc4aBPpMIKlIB89VOzqwnR61E824qR1bT2Sxc.myE34REul8s15rM8xfEmtDvF3lj8sh9Wkv7Lm-uzJWWpAyz2Yja01nvDkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:51 | 145.05 | 26 | 373 |
| 09:31:51 | 145.05 | 271 | 347 |
| 09:30:01 | 145.85 | 1 | 76 |
| 08:30:03 | 147.00 | 9 | 75 |
| 08:30:03 | 146.95 | 13 | 66 |
| 05:30:19 | 145.20 | 1 | 53 |
| 04:09:55 | 145.00 | 1 | 52 |
| 03:15:38 | 145.10 | 1 | 51 |
Price Extremes
| 1 week | 144.45 |  | 150.3 |
| 1 month | 138.75 | | 150.3 |
| Current year | 120.56 | | 161.7 |
| 1 year | 120.56 | | 161.7 |
| 3 years | 80.41 | | 161.7 |
| 5 years | 80.41 | | 163 |
| 10 years | 80.41 | | 211 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +11.08% | ||
| 2024 | +24.55% | ||
| 2023 | -11.29% | ||
| 2022 | -28.92% | ||
| 2021 | +11.06% | ||
| 2020 | -10.62% | ||
| 2019 | -5.39% | ||
| 2018 | -15.14% | ||
| 2017 | +16.38% | ||
| 2016 | +20.96% | ||
| 2015 | +3.24% | ||
| 2014 | +34.55% | ||
| 2013 | +50.93% | ||
| 2011 | +3.27% | ||
| 2010 | +10.58% | ||
| 2009 | +46.43% | ||
| 2008 | -23.19% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- MMM Stock
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
