|
Market Closed -
Börse Stuttgart
15:46:09 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 158.15 EUR | -0.13% |
|
+1.18% | +15.70% |
| 08-14 | 3M Company Keeps Quarterly Dividend at $0.78 per Share, Payable Sept. 11 to Shareholders of Record Aug. 24 | MT |
| 08-14 | 3M India reports higher profit as industrial, consumer demand stays strong | RE |
Stock exchange
Börse Stuttgart
MMM 158.15 €
-0.13%
1.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 182.65USD | 0.00% | 483M $ | ||
CBOE
| MMM | 182.53USD | -0.09% | 18.43M $ | |
|
Tradegate
| MMM | 157.90EUR | -0.35% | 187K € | |
|
Xetra
| MMM | 158.35EUR | +0.67% | 43.39K € | |
|
Mexican S.E.
| MMM * | 3,099.55MXN | -1.19% | 642K $ | |
|
Boerse Muenchen
| MMM | 157.96EUR | -0.35% | 13.9K € | |
|
Börse Stuttgart
| MMM | 158.15EUR | -0.13% | 1.74K € | |
|
Deutsche Boerse AG
| MMM | 158.10EUR | -0.69% | 1.58K € | |
|
Borsa Italiana
| 1MMM | 158.25EUR | -0.31% | 1.27K € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 396 € | |
|
CBOE
| 157.92EUR | -0.30% | 157.92 € | ||
|
Swiss Exchange
| MMM | 148.00CHF | +0.68% | 0 CHF | |
|
Wiener Boerse
| MMM | 158.60EUR | +0.89% | 0 € | |
|
Santiago S.E.
| MMM | 177.23USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 182.04USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 166,800.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 158.95EUR | 0.00% | 0 € | |
| MMMC34 | 238.80BRL | +0.76% | 32K R$ | ||
| MMM | 28,720.00ARS | -0.49% | 17.98M $ | ||
|
Buenos Aires S.E.
| MMMD | 18.75USD | -0.16% | 3.02K $ | |
| MMMM | 28.63CAD | +0.21% | 26.48K $ | ||
|
Deutsche Boerse AG
| MMM0 | 16.90EUR | -1.17% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €157.70 | €158.40 | €159.85 | €158.35 | €158.15 |
| Volume | 873 | 270 | 163 | 0 | 11 |
| Change | -0.22% | +0.44% | +0.92% | -0.94% | -0.13% |
| Opening | €158.90 | €157.05 | €157.85 | €159.05 | €157.80 |
| High | €158.90 | €159.50 | €159.90 | €159.45 | €159.05 |
| Low | €156.95 | €156.10 | €157.05 | €156.85 | €156.40 |
Performance
| 1 week | +0.06% | ||
| Current month | +3.26% | ||
| 1 month | +15.52% | ||
| 3 months | +27.03% | ||
| 6 months | +9.39% | ||
| Current year | +15.56% | ||
| 1 year | +15.81% | ||
| 3 years | +97.66% | ||
| 5 years | +10.09% | ||
| 10 years | +16.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
94,196,699,465
Market Cap (USD)
94,196,699,465
Net sales (USD)
24,279,000,000
Free-Float
54.57 %
Free-Float capitalization (EUR)
108,948,265,982
Free-Float capitalization (USD)
94,098,617,328
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
158.47
Moving average 20 days
152.9
Moving average 50 days
144.48
Moving average 100 days
136.07
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
70.51
RSI 14 days
68.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +1.18% | +15.81% | +97.66% | 94.2B | |
| -0.84% | -3.14% | +5.13% | +39.11% | 1,086B | |
| -0.21% | -2.27% | -6.30% | -6.81% | 223B | |
| +1.14% | +2.62% | +37.34% | +211.97% | 160B | |
| 0.00% | -0.14% | +16.60% | +76.61% | 94.2B | |
| -0.05% | +5.19% | +9.75% | +450.75% | 89.75B | |
| -0.06% | -1.97% | +10.79% | +21.70% | 82.87B | |
| +2.21% | +5.61% | +68.85% | +232.68% | 77.32B | |
| +0.29% | -4.98% | -46.39% | -38.27% | 74.16B | |
| -0.97% | -4.59% | +9.06% | +5.57% | 25.84B | |
| Average | +0.17% | -0.08% | +12.07% | +109.10% | 200.79B | |
| Weighted average by Cap. | -0.32% | -1.46% | +8.52% | +74.17% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 156.1 |  | 159.9 |
| 1 month | 136.1 | | 161.95 |
| 3 years | 67.95 | | 161.95 |
| 5 years | 67.95 | | 161.95 |
| 10 years | 67.95 | | 177.4 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | +9.49% | ||
| 2024 | +49.33% | ||
| 2023 | -11.79% | ||
| 2022 | -28.88% | ||
| 2021 | +10.76% | ||
| 2020 | -9.77% | ||
| 2019 | -5.21% | ||
| 2018 | -15.67% | ||
| 2017 | +16.79% | ||
| 2016 | +21.46% | ||
| 2015 | +2.05% | ||
| 2014 | +35.06% | ||
| 2013 | +45.12% | ||
| 2012 | +10.66% | ||
| 2011 | -3.09% | ||
| 2010 | +11.31% | ||
| 2009 | +47.95% | ||
| 2008 | -32.41% | ||
| 2007 | -1.30% | ||
| 2006 | -10.51% | ||
| 2005 | +9.95% | ||
| 2004 | -10.28% | ||
| 2003 | +16.03% | ||
| 2002 | -14.89% | ||
| 2001 | +4.38% | ||
| 2000 | +35.42% | ||
| 1999 | +49.02% | ||
| 1998 | -15.04% |
- Stock Market
- Stocks
- MMM Stock
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
