|
Real-time Estimate
Cboe BZX
10:52:04 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 168.86 USD | -0.37% |
|
-0.48% | +5.23% |
| 09-25 | 3M Shares Rise After Bernstein Upgrade | MT |
| 09-25 | AI Is Beating 5% Yields |  |
Stock exchange
NYSE
MMM 168.49 $
-0.58%
68.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 168.49USD | -0.58% | 68.49M $ | ||
CBOE
| MMM | 169.04USD | -0.30% | 4.68M $ | |
|
Tradegate
| MMM | 148.75EUR | -0.27% | 215K € | |
|
Boerse Muenchen
| MMM | 148.72EUR | -0.24% | 45.95K € | |
|
Xetra
| MMM | 148.50EUR | +0.30% | 31.48K € | |
|
Börse Stuttgart
| MMM | 148.20EUR | -0.54% | 21.34K € | |
|
Deutsche Boerse AG
| MMM | 150.00EUR | +0.70% | 3.75K € | |
|
CBOE
| 149.30EUR | +1.24% | 3.14K € | ||
|
Mexican S.E.
| MMM * | 2,855.12MXN | +2.76% | 31.41K $ | |
|
CBOE
| 0QNY | 148.60EUR | +0.61% | 743 € | |
|
Swiss Exchange
| MMM | 140.00CHF | +0.72% | 0 CHF | |
|
Wiener Boerse
| MMM | 148.15EUR | -0.37% | 0 € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MMM | 164.97USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1MMM | 148.50EUR | +0.51% | 0 € | |
|
Lima
| MMMUS | 164.97USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 157,050.00CLP | 0.00% | 0 $ | |
| MMMC34 | 220.22BRL | -0.19% | 11.23K R$ | ||
| MMM | 27,420.00ARS | +0.15% | 17.77M $ | ||
|
Buenos Aires S.E.
| MMMD | 17.68USD | +0.34% | 512.72 $ | |
| MMMM | 26.41CAD | -0.56% | 53.16K $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.70EUR | +0.64% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$170.30 | US$167.52 | US$169.55 | US$169.48 | US$168.49 |
| Volume | 2,787,373 | 2,431,010 | 2,516,243 | 3,800,202 | 406,515 |
| Change | +0.59% | -1.63% | +1.21% | -0.04% | -0.37% |
| Opening | US$168.45 | US$170.23 | US$168.56 | US$168.28 | US$169.80 |
| High | US$170.43 | US$170.75 | US$170.73 | US$170.62 | US$170.98 |
| Low | US$167.82 | US$167.26 | US$168.13 | US$168.03 | US$168.13 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.48% | ||
| Current month | -1.95% | ||
| 1 month | -1.95% | ||
| 3 months | +3.72% | ||
| 6 months | +18.21% | ||
| Current year | +5.23% | ||
| 1 year | +9.35% | ||
| 3 years | +79.96% | ||
| 5 years | -6.86% | ||
| 10 years | -3.93% |
Volumes
marketsDaily volume
406,515
Estimated daily volume
2,362,755
Avg. Volume 20 sessions
3,004,357
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
507,315,723.02
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
87,404,635,233
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57%
Free-Float capitalization (USD)
87,313,139,930
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
169.23
Moving average 20 days
167.17
Moving average 50 days
173.43
Moving average 100 days
164.45
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
54.41
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.48% | +9.35% | +79.96% | 87.4B | |
| -0.27% | -0.42% | +0.43% | +41.59% | 1,077B | |
| -1.02% | -4.51% | -10.00% | -10.13% | 216B | |
| -0.46% | -0.58% | +39.48% | +194.61% | 157B | |
| -2.04% | -3.46% | -3.36% | +354.47% | 82.97B | |
| -1.53% | -0.36% | +3.10% | +17.01% | 77.99B | |
| -1.00% | -2.71% | +37.12% | +177.50% | 67.79B | |
| -0.27% | -0.60% | -49.69% | -43.01% | 67.04B | |
| -0.24% | +1.54% | +36.03% | +23.08% | 27.78B | |
| +0.92% | +6.56% | +7.04% | +9.48% | 17.92B | |
| Average | -0.64% | +1.81% | +6.95% | +84.46% | 187.86B | |
| Weighted average by Cap. | -0.52% | +0.03% | +2.98% | +64.34% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e84dd176136cc1223050641277.es85etMYTxjTMaonuFEOZR5Lt4I_uLhoe5ZkzbPMtTY.HrtKEbkqBnaAafxQ7xVMKHsSw7FN3_pFMtQy_dCD5EA2lg8Vgi0Ne6BJkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:04 | 168.49 | 100 | 305,266 |
| 10:36:36 | 168.56 | 100 | 305,166 |
| 10:36:25 | 168.56 | 378 | 305,066 |
| 10:36:09 | 168.49 | 100 | 304,688 |
| 10:36:05 | 168.56 | 100 | 304,588 |
| 10:35:47 | 168.50 | 100 | 304,488 |
| 10:35:47 | 168.48 | 100 | 304,388 |
| 10:35:47 | 168.44 | 100 | 304,288 |
| 10:35:47 | 168.44 | 100 | 304,188 |
| 10:35:47 | 168.44 | 100 | 304,088 |
Price Extremes
| 1 week | 167.26 |  | 170.98 |
| 1 month | 160.27 | | 173.65 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 85.34 | | 184.9 |
| 5 years | 85.34 | | 186.3 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +5.86% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
