Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
91.83
USD
|
+0.46%
|
|
-0.48%
|
-16.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
93 $
|
92.02 $
|
91.41 $
|
91.83 $
|
Volume |
3 729 824 |
3 813 358 |
2 954 822 |
4 520 901 |
Change |
+0.41%
|
-1.05%
|
-0.66%
|
+0.46%
|
Opening |
92.98 |
92.59 |
91.59 |
91.50 |
High |
94.04 |
93.23 |
92.00 |
92.19 |
Low |
92.79 |
91.42 |
90.65 |
91.08 |
Estimated daily volume
4 520 901
Avg. Volume 20 sessions
3 454 676
Avg. Volume 20 sessions USD
317 242 897.08
Record volume 1
50 532 410
Record volume 2
47 355 610
Record volume 3
38 384 150
Capital turnover ratio
0.01
Capitalization (USD)
50 815 164 230
Net sales (USD)
32 681 000 000
Number of employees
85 000
Sales / Employee (USD)
384 482
Free-Float capitalization (USD)
50 760 282 673
Average Daily Capital Traded
0.62%
Moving average 5 days
92.17
Moving average 20 days
91.95
Moving average 50 days
86.06
Moving average 100 days
86.43
Price spread / (MMA5) +0.37% Price spread / (MMA20) +0.13% Price spread / (MMA50) -6.28% Price spread / (MMA100) -5.88% 2f.oXqwoHPqPndHmgXTmCMGh20Q85wBszQdrJ9WErJb_j0.xSKHxizeaANx9z258xND8wVhoehx-Ad46q0wK8gLjlvJCobaHrVqOnHocg Date | Price | Volume | Daily volume |
---|
16:00:02 |
91.83
|
1,087,077 |
2,852,628 |
15:59:59 |
91.82
|
2,594 |
1,765,551 |
15:59:59 |
91.8
|
3,100 |
1,762,957 |
15:59:59 |
91.8
|
200 |
1,759,857 |
15:59:59 |
91.8
|
200 |
1,759,657 |
15:59:58 |
91.8
|
500 |
1,759,457 |
15:59:58 |
91.8
|
203 |
1,758,957 |
15:59:58 |
91.8
|
900 |
1,758,754 |
15:59:58 |
91.82
|
8,700 |
1,757,854 |
15:59:58 |
91.8
|
100 |
1,749,154 |
More charts
|