|
Market Closed -
Other stock markets
|
After hours 18:26:58 | |||
| 158.32 USD | +0.26% |
|
158.14 | -0.12% |
| 06-10 | 3M Company Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 08:45 AM | |
| 06-10 | Bernstein Initiates Coverage on 3M With Underperform Rating | MT |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 156.39 $ | 156.85 $ | 157.91 $ | 158.32 $ | 158.32 $ |
| Volume | 3,434,465 | 7,862,123 | 4,873,937 | 3,393,550 | 4,576,882 |
| Change | +1.65% | +0.29% | +0.68% | +0.26% | +0.26% |
| Opening | 154.28 $ | 154.36 $ | 158.48 $ | 159.87 $ | 159.87 $ |
| High | 157.93 $ | 163.01 $ | 159.61 $ | 159.99 $ | 159.99 $ |
| Low | 153.66 $ | 151.72 $ | 155.14 $ | 156.27 $ | 156.27 $ |
Performance
| 1 day | -0.12% | ||
| 1 week | +3.63% | ||
| Current month | +3.39% | ||
| 1 month | +10.45% | ||
| 3 months | +2.03% | ||
| 6 months | -6.10% | ||
| Current year | -1.11% | ||
| 1 year | +7.57% | ||
| 3 years | +58.48% | ||
| 5 years | -21.94% | ||
| 10 years | -6.07% |
Volumes
marketsDaily volume
4,576,722
Estimated daily volume
4,576,722
Avg. Volume 20 sessions
3,649,615
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
577,807,046.8
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,360,686,184
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
55.19 %
Free-Float capitalization (USD)
82,272,823,797
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
154.72
Moving average 20 days
151.92
Moving average 50 days
148.79
Moving average 100 days
153.44
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-3.08%
RSI 9 days
68.84
RSI 14 days
63.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +3.63% | +7.57% | +58.48% | 82.36B | |
| +0.76% | +1.90% | -0.00% | +43.31% | 1,047B | |
| 0.00% | -1.28% | -4.23% | -2.53% | 229B | |
| +0.54% | +1.23% | -2.44% | +11.33% | 139B | |
| +0.04% | -10.15% | +12.87% | +168.69% | 130B | |
| +1.17% | +2.51% | +4.38% | +8.39% | 73.21B | |
| +1.32% | -4.35% | +8.06% | +450.89% | 73.16B | |
| +1.82% | -6.84% | +89.70% | +179.77% | 69.44B | |
| +3.10% | +9.69% | -23.90% | -23.04% | 20.5B | |
| +1.28% | -0.42% | -2.39% | +1.80% | 19.71B | |
| Average | +0.90% | -0.61% | +8.96% | +89.71% | 188.28B | |
| Weighted average by Cap. | +0.60% | +0.03% | +4.03% | +63.08% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04e997b7b92d2e93.r8DCKXzNl4sRuap3nFSK3VW3qX_KtuQSrWV0ujZ2wEw.2KWvXjOJ9cVSwe08-QHP62fa-jG_5b51mVEz7nhGhx73gq9BDbzC7GbX-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:33 | 158.32 | 590,593 | 2,400,747 |
| 16:00:00 | 158.34 | 1,071 | 1,810,154 |
| 16:00:00 | 158.34 | 2,684 | 1,809,083 |
| 15:59:59 | 158.34 | 1,336 | 1,806,399 |
| 15:59:59 | 158.34 | 131 | 1,805,063 |
| 15:59:59 | 158.34 | 100 | 1,804,932 |
| 15:59:59 | 158.33 | 2,917 | 1,804,832 |
| 15:59:59 | 158.33 | 883 | 1,801,915 |
| 15:59:59 | 158.33 | 400 | 1,801,032 |
| 15:59:59 | 158.32 | 100 | 1,800,632 |
Course Extremes
| 1 week | 151.72 |  | 163.01 |
| 1 month | 144.38 | | 163.01 |
| Current year | 139.34 | | 177.41 |
| 1 year | 139.34 | | 177.41 |
| 3 years | 85.34 | | 177.41 |
| 5 years | 85.34 | | 203.59 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
