|
Market Closed -
NYSE
16:03:46 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 180.94 USD | +0.41% |
|
-1.20% | +13.02% |
Stock exchange
NYSE
MMM 180.94 $
+0.41%
420M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 180.94USD | +0.41% | 420M $ | ||
CBOE
| MMM | 180.96USD | +0.39% | 19.44M $ | |
|
Xetra
| MMM | 155.40EUR | -0.64% | 106K € | |
|
Deutsche Boerse AG
| MMM | 154.55EUR | -1.02% | 77.28K € | |
|
Tradegate
| MMM | 155.00EUR | -0.86% | 45.57K € | |
|
Boerse Muenchen
| MMM | 155.14EUR | -0.54% | 15.67K € | |
|
Mexican S.E.
| MMM * | 3,077.00MXN | -0.73% | 111K $ | |
|
Wiener Boerse
| MMM | 156.10EUR | +0.39% | 5.15K € | |
|
Börse Stuttgart
| MMM | 155.10EUR | -0.83% | 2.02K € | |
|
CBOE
| 0QNY | 155.70EUR | -2.04% | 311.4 € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 132 € | |
|
Swiss Exchange
| MMM | 148.00CHF | +0.68% | 0 CHF | |
|
Santiago S.E.
| MMM | 182.04USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1MMM | 158.45EUR | +1.15% | 0 € | |
|
Lima
| MMMUS | 182.04USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 164,750.00CLP | -1.23% | 0 $ | |
|
CBOE
| 156.88EUR | 0.00% | 0 € | ||
| MMMC34 | 236.21BRL | +1.05% | 7.09K R$ | ||
| MMM | 28,540.00ARS | -0.63% | 116M $ | ||
|
Buenos Aires S.E.
| MMMD | 18.84USD | +0.48% | 659.4 $ | |
| MMMM | 28.16CAD | -1.64% | 8.62K $ | ||
|
Deutsche Boerse AG
| MMM0 | 16.70EUR | 0.00% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$183.78 | US$182.65 | US$182.65 | US$180.21 | US$180.94 |
| Volume | 2,647,549 | 2,853,061 | 2,644,829 | 3,873,969 | 2,318,466 |
| Change | +0.35% | -0.61% | 0.00% | -1.34% | +0.41% |
| Opening | US$183.77 | US$184.18 | US$181.94 | US$181.70 | US$180.60 |
| High | US$184.40 | US$184.69 | US$184.25 | US$183.23 | US$181.66 |
| Low | US$181.39 | US$180.49 | US$181.36 | US$179.66 | US$179.01 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.20% | ||
| Current month | +2.64% | ||
| 1 month | +13.20% | ||
| 3 months | +18.63% | ||
| 6 months | +10.22% | ||
| Current year | +13.02% | ||
| 1 year | +18.37% | ||
| 3 years | +80.92% | ||
| 5 years | -7.92% | ||
| 10 years | +0.98% |
Volumes
marketsDaily volume
2,318,466
Estimated daily volume
2,318,466
Avg. Volume 20 sessions
3,036,695
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
549,459,593.3
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
93,314,814,131
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57 %
Free-Float capitalization (USD)
93,217,134,939
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
182.05
Moving average 20 days
178.68
Moving average 50 days
167.17
Moving average 100 days
157.88
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
55.77
RSI 14 days
60.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -1.20% | +18.37% | +80.92% | 93.31B | |
| +0.83% | -2.76% | +4.95% | +40.65% | 1,076B | |
| -5.24% | -7.83% | +22.45% | +184.83% | 155B | |
| -6.25% | +0.07% | +4.92% | +438.37% | 92.01B | |
| -0.91% | -2.90% | +9.81% | +20.73% | 81.07B | |
| -6.47% | -4.26% | +49.63% | +217.89% | 77.34B | |
| -0.76% | -1.05% | -47.39% | -38.98% | 72.17B | |
| +0.18% | -5.32% | +4.01% | +4.61% | 25.02B | |
| +0.61% | -3.71% | +7.65% | +3.37% | 18.21B | |
| 0.00% | -2.50% | +3.85% | +37.98% | 18.15B | |
| Average | -1.76% | -1.05% | +7.83% | +99.04% | 170.85B | |
| Weighted average by Cap. | -0.63% | -1.68% | +7.31% | +80.10% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e9f0334d65.itjjCmPLxfbleGd53_fdwJROr_m72I20FnlokTJg_gc.4Ie1QFelnIO9TgEKtrWQh-d4y6HDmuLMXysB-mdXrXLzlJFHDfuSu5U8Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:46 | 180.94 | 500,930 | 1,639,393 |
| 15:59:59 | 180.94 | 896 | 1,138,463 |
| 15:59:59 | 180.94 | 400 | 1,137,567 |
| 15:59:59 | 180.94 | 351 | 1,137,167 |
| 15:59:59 | 180.94 | 146 | 1,136,816 |
| 15:59:59 | 180.94 | 100 | 1,136,670 |
| 15:59:59 | 180.96 | 100 | 1,136,570 |
| 15:59:59 | 180.96 | 100 | 1,136,470 |
| 15:59:59 | 180.93 | 380 | 1,136,370 |
| 15:59:59 | 180.94 | 100 | 1,135,990 |
Course Extremes
| 1 week | 179.01 |  | 184.69 |
| 1 month | 159.01 | | 184.9 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 85.34 | | 184.9 |
| 5 years | 85.34 | | 197.29 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
