|
Market Closed -
Toronto S.E.
15:51:57 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 27.07 CAD | -1.13% |
|
+5.62% | +6.41% |
| 10-23 | DA Davidson Adjusts Price Target on 3M to $190 From $189, Maintains Buy Rating | MT |
| 10-22 | HSBC Adjusts Price Target on 3M Company to $198 From $185 | MT |
Stock exchange
Toronto S.E.
MMMM 27.07 $
-1.13%
127K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 173.46USD | -1.20% | 675M $ | ||
CBOE
| MMM | 173.49USD | -1.17% | 34.75M $ | |
|
Tradegate
| MMM | 155.00EUR | -0.96% | 131K € | |
|
Xetra
| MMM | 155.15EUR | -0.45% | 83.32K € | |
|
Boerse Muenchen
| MMM | 154.98EUR | -0.83% | 54.24K € | |
|
Deutsche Boerse AG
| MMM | 154.90EUR | -0.26% | 11K € | |
|
Borsa Italiana
| 1MMM | 144.40EUR | -0.24% | 4.33K € | |
|
Mexican S.E.
| MMM * | 3,289.99MXN | +1.64% | 36.19K $ | |
|
Swiss Exchange
| MMM | 143.00CHF | +1.42% | 0 CHF | |
|
Wiener Boerse
| MMM | 155.10EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| MMM | 155.20EUR | -1.08% | 0 € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MMM | 162.01USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 162.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 159,070.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 149.90EUR | 0.00% | 0 € | |
|
CBOE
| 154.85EUR | 0.00% | 0 € | ||
| MMMC34 | 218.46BRL | -0.70% | 14.64K R$ | ||
| MMM | 28,680.00ARS | -0.62% | 57.53M $ | ||
|
Buenos Aires S.E.
| MMMD | 18.36USD | +0.55% | 1.32K $ | |
| MMMM | 27.07CAD | -1.13% | 127K $ | ||
|
Deutsche Boerse AG
| MMM0 | 16.50EUR | -0.60% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $25.32 | $26.59 | $27.19 | $27.38 | $27.07 |
| Volume | 1,002 | 50,497 | 6,608 | 20,138 | 4,707 |
| Change | -1.21% | +5.02% | +2.26% | +0.70% | -1.13% |
| Opening | $25.32 | $25.35 | $26.95 | $27.15 | $27.00 |
| High | $25.32 | $26.88 | $27.19 | $27.40 | $27.07 |
| Low | $25.32 | $25.35 | $26.75 | $27.09 | $26.96 |
Performance
| 1 day | -1.13% | ||
| 1 week | +5.62% | ||
| Current month | +5.62% | ||
| 1 month | +1.92% | ||
| 3 months | +0.26% | ||
| 6 months | +17.80% | ||
| Current year | +6.41% | ||
| 1 year | +1.20% |
Volumes
marketsDaily volume
4,707
Estimated daily volume
4,707
Avg. Volume 20 sessions
8,470
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
229,282.9
Avg. Volume 20 sessions USD
163,616.28
Record volume 1
64,961
Record volume 2
55,004
Record volume 3
50,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
89,631,911,906
Market Cap (USD)
89,631,911,906
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.68%
Free-Float capitalization (CAD)
64,015,914,408
Free-Float capitalization (USD)
89,536,498,845
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.71
Moving average 20 days
25.86
Moving average 50 days
24.34
Moving average 100 days
26.1
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
65.98
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +5.62% | +1.20% | - | 89.63B | |
| -0.84% | +1.95% | +10.17% | +57.60% | 1,161B | |
| -0.57% | -0.74% | -12.54% | -12.39% | 208B | |
| -4.37% | -3.60% | +21.73% | +215.45% | 159B | |
| -1.20% | +5.29% | +2.94% | +92.48% | 89.63B | |
| -1.25% | +1.27% | +12.21% | +23.62% | 78.53B | |
| -2.01% | -4.79% | -18.35% | +359.27% | 77.46B | |
| +1.30% | +4.61% | -48.84% | -39.06% | 70.18B | |
| -2.27% | -4.70% | +19.13% | +175.09% | 62.27B | |
| +0.09% | +1.73% | +43.52% | +43.04% | 30.12B | |
| Average | -1.22% | +0.62% | +3.12% | +101.68% | 202.55B | |
| Weighted average by Cap. | -1.13% | +2.24% | +5.75% | +75.41% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fc22817232c4.bGKOuvLyLTjsBTNbP_Dy2hsUPd1jGoME4e1_uqX3nzo.XRXHi5GgTG-NMwMNYJmxiSpsf7kSa7t-vqId15aoy3MdI9TsiJF-db53cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:57 | 27.07 | 200 | 4,700 |
| 15:51:57 | 27.07 | 500 | 4,500 |
| 15:51:57 | 27.07 | 500 | 4,000 |
| 15:51:57 | 27.07 | 900 | 3,500 |
| 11:09:57 | 26.96 | 500 | 2,600 |
| 10:53:39 | 27.00 | 100 | 2,100 |
Price Extremes
| 1 week | 25.32 |  | 27.4 |
| 1 month | 24.94 | | 27.4 |
| Current year | 22.01 | | 28.78 |
| 1 year | 22.01 | | 28.78 |
| 3 years | 20.18 | | 28.78 |
| 5 years | 20.18 | | 28.78 |
| 10 years | 20.18 | | 28.78 |
Monthly variations
Annual variations
| 2026 | +6.41% | ||
| 2025 | +21.32% | ||
| 2024 | -3.41% |
- Stock Market
- Stocks
- MMM Stock
- MMMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
