|
Market Closed -
Toronto S.E.
15:55:33 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 28.57 CAD | -0.38% |
|
-0.14% | +12.30% |
| 04:26am | 3M India reports higher profit as industrial, consumer demand stays strong | RE |
| 08-10 | Morgan Stanley Adjusts Price Target on 3M Company to $189 From $165, Keeps Equalweight Rating | MT |
Stock exchange
Toronto S.E.
MMMM 28.57 $
-0.38%
145K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 182.65USD | -0.61% | 521M $ | ||
CBOE
| MMM | 182.69USD | -0.63% | 18.96M $ | |
|
Tradegate
| MMM | 157.85EUR | -0.38% | 122K € | |
|
CBOE
| 158.40EUR | +0.22% | 36.43K € | ||
|
Mexican S.E.
| MMM * | 3,099.55MXN | -1.19% | 642K $ | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 10.3K € | |
|
Xetra
| MMM | 156.90EUR | -0.25% | 7.06K € | |
|
Boerse Muenchen
| MMM | 157.18EUR | -0.85% | 6.92K € | |
|
Börse Stuttgart
| MMM | 157.05EUR | -0.82% | 1.73K € | |
|
Deutsche Boerse AG
| MMM | 156.55EUR | -1.66% | 1.57K € | |
|
Borsa Italiana
| 1MMM | 158.25EUR | -0.31% | 1.27K € | |
|
Swiss Exchange
| MMM | 148.00CHF | +0.68% | 0 CHF | |
|
Wiener Boerse
| MMM | 157.20EUR | -0.79% | 0 € | |
|
Santiago S.E.
| MMM | 177.23USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 182.04USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 166,800.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 158.95EUR | 0.00% | 0 € | |
| MMMC34 | 237.00BRL | -0.02% | 55.93K R$ | ||
| MMM | 28,860.00ARS | -1.16% | 75.38M $ | ||
|
Buenos Aires S.E.
| MMMD | 18.78USD | -1.16% | 882.66 $ | |
| MMMM | 28.57CAD | -0.38% | 145K $ | ||
|
Deutsche Boerse AG
| MMM0 | 16.80EUR | -1.75% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote Toronto S.E.
| 2026-08-06 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | $28.61 | $28.40 | $28.59 | $28.68 | $28.57 |
| Volume | 105 | 218 | 510 | 100 | 5,061 |
| Change | +1.78% | -0.73% | +0.67% | +0.31% | -0.38% |
| Opening | $28.61 | $28.42 | $28.69 | $28.68 | $28.62 |
| High | $28.61 | $28.42 | $28.69 | $28.68 | $28.62 |
| Low | $28.61 | $28.40 | $28.59 | $28.68 | $28.47 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.14% | ||
| Current month | +3.33% | ||
| 1 month | +15.81% | ||
| 3 months | +26.92% | ||
| 6 months | +5.66% | ||
| Current year | +12.30% | ||
| 1 year | +11.69% |
Volumes
marketsDaily volume
5,061
Estimated daily volume
5,061
Avg. Volume 20 sessions
1,924
Daily volume ratio
2.63
Avg. Volume 20 sessions CAD
54,968.68
Avg. Volume 20 sessions USD
39,610.43
Record volume 1
64,961
Record volume 2
32,550
Record volume 3
30,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
94,196,699,465
Market Cap (USD)
94,196,699,465
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57 %
Free-Float capitalization (CAD)
67,499,205,440
Free-Float capitalization (USD)
94,098,617,328
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.56
Moving average 20 days
24.46
Moving average 50 days
20.68
Moving average 100 days
24.94
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-14.37%
Price spread / (MMA50)
-27.63%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
53.65
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.14% | +11.69% | - | 94.2B | |
| -0.26% | -3.05% | +6.50% | +40.36% | 1,086B | |
| -0.21% | -1.65% | -6.25% | -6.62% | 223B | |
| +1.14% | +2.62% | +37.34% | +211.97% | 160B | |
| -0.61% | +1.07% | +14.01% | +74.70% | 94.2B | |
| -0.05% | +5.19% | +9.75% | +450.75% | 89.75B | |
| -0.52% | -1.26% | +8.85% | +22.55% | 82.87B | |
| +2.21% | +5.61% | +68.85% | +232.68% | 77.32B | |
| -0.57% | -2.80% | -46.76% | -38.64% | 74.16B | |
| -0.15% | -3.78% | +9.98% | +6.47% | 25.84B | |
| Average | +0.28% | +0.28% | +11.40% | +110.47% | 200.79B | |
| Weighted average by Cap. | +0.00% | -0.69% | +8.87% | +73.69% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a41b773841154a.zT2iVC4MeA8CkZeHNJUEuRyfrQbVu6bVkKF-7UIDMzc.gm7pGGhhGnUv6M7PUspTgC3YmGKb8tKXz5UWgnNJWgCae5NiZUEefkC80g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:33 | 28.57 | 100 | 5,000 |
| 15:50:02 | 28.54 | 100 | 4,900 |
| 15:50:02 | 28.54 | 100 | 4,800 |
| 15:50:00 | 28.54 | 400 | 4,700 |
| 15:50:00 | 28.54 | 100 | 4,300 |
| 15:50:00 | 28.54 | 100 | 4,200 |
| 15:34:59 | 28.51 | 100 | 4,100 |
| 15:34:59 | 28.51 | 100 | 4,000 |
| 15:34:59 | 28.51 | 100 | 3,900 |
| 15:34:59 | 28.51 | 100 | 3,800 |
Course Extremes
| 1 week | 28.4 |  | 28.69 |
| 1 month | 24.72 | | 28.78 |
| Current year | 22.01 | | 28.78 |
| 1 year | 22.01 | | 28.78 |
| 3 years | 20.18 | | 28.78 |
| 5 years | 20.18 | | 28.78 |
| 10 years | 20.18 | | 28.78 |
Monthly variations
Annual variations
| 2026 | +12.30% | ||
| 2025 | +21.32% | ||
| 2024 | -3.41% |
- Stock Market
- Stocks
- MMM Stock
- MMMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
