Quotes 3BB Internet Infrastructure Fund Thailand S.E.
Stocks
3BBIF-F
TH6247010015
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.550 THB | -1.50% |
|
0.00% | -13.25% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 2026-07-31 | 2026-08-07 | |
|---|---|---|
| Last | THB 6.650 | THB 6.550 |
| Volume | 100 | 209,600 |
| Change | - | -1.50% |
| Opening | THB 6.650 | THB 6.600 |
| High | THB 6.650 | THB 6.600 |
| Low | THB 6.650 | THB 6.550 |
Performance
| 1 day | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -2.96% | ||
| 3 months | -9.03% | ||
| 6 months | -12.08% | ||
| Current year | -13.25% | ||
| 1 year | -5.07% | ||
| 3 years | -0.76% | ||
| 5 years | -34.17% | ||
| 10 years | -45.87% |
Volumes
marketsDaily volume
209,600
Avg. Volume 20 sessions
19,440
Avg. Volume 20 sessions THB
127,332
Avg. Volume 20 sessions USD
3,856.25
Record volume 1
1,709,300
Record volume 2
1,536,600
Record volume 3
1,286,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,271,214,958
Market Cap (USD)
1,583,033,745
Net sales (THB)
7,459,000,000
Net sales (USD)
225,895,815
Free-Float
71.06 %
Free-Float capitalization (THB)
37,142,365,053
Free-Float capitalization (USD)
1,124,856,526
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.6
Moving average 20 days
6.84
Moving average 50 days
6.97
Moving average 100 days
6.82
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+4.12%
RSI 9 days
38.62
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | 0.00% | -5.07% | -0.76% | 1.58B | |
| +0.70% | -1.76% | +13.21% | +123.12% | 10.61B | |
| -0.16% | +0.62% | -37.84% | -42.88% | 6.92B | |
| 0.00% | 0.00% | +23.35% | +4.04% | 3.31B | |
| -2.21% | -1.27% | -13.70% | -7.79% | 2.81B | |
| -0.21% | -0.73% | +5.06% | +13.62% | 2.44B | |
| -0.73% | +2.69% | +33.24% | +9.35% | 2.33B | |
| -1.37% | -4.85% | -29.76% | -37.84% | 1.98B | |
| +0.36% | -0.35% | -26.75% | -27.69% | 1.77B | |
| 0.00% | 0.00% | +3.97% | 0.00% | 1.58B | |
| Average | -0.51% | -0.93% | -3.43% | +3.32% | 3.53B | |
| Weighted average by Cap. | -0.19% | -1.03% | -2.85% | +26.36% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.55 |  | 6.6 |
| 1 month | 6.05 | | 7.7 |
| Current year | 5 | | 7.7 |
| 1 year | 5 | | 7.7 |
| 3 years | 5 | | 8 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -13.25% | ||
| 2025 | +39.81% | ||
| 2024 | -27.03% | ||
| 2023 | -11.38% | ||
| 2022 | -18.14% | ||
| 2021 | +6.81% | ||
| 2020 | +0.53% | ||
| 2019 | -5.00% | ||
| 2018 | -14.53% | ||
| 2017 | +1.74% | ||
| 2016 | +25.00% | ||
| 2015 | -14.81% |
- Stock Market
- Stocks
- 3BBIF Stock
- 3BBIF-F Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
