Quotes 3BB Internet Infrastructure Fund Thailand S.E.
Stocks
3BBIF-F
TH6247010015
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.750 THB | -2.17% |
|
-2.17% | -10.60% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 2026-06-19 | |
|---|---|
| Last | THB 6.750 |
| Volume | 3,100 |
| Change | - |
| Opening | THB 6.500 |
| High | THB 6.750 |
| Low | THB 6.500 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -1.46% | ||
| 6 months | -10.60% | ||
| Current year | -10.60% | ||
| 1 year | -10.00% | ||
| 3 years | -11.18% | ||
| 5 years | -31.12% | ||
| 10 years | -33.82% |
Volumes
marketsDaily volume
3,100
Avg. Volume 20 sessions
11,800
Avg. Volume 20 sessions THB
79,650
Avg. Volume 20 sessions USD
2,391.89
Record volume 1
1,709,300
Record volume 2
1,536,600
Record volume 3
1,286,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,618,567,280
Market Cap (USD)
1,547,272,782
Net sales (THB)
7,459,000,000
Net sales (USD)
223,584,425
Free-Float
69.04 %
Free-Float capitalization (THB)
35,638,498,964
Free-Float capitalization (USD)
1,068,268,306
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.92
Moving average 50 days
6.99
Moving average 100 days
6.77
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+0.30%
RSI 9 days
42.53
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -2.17% | -10.00% | -11.18% | 1.55B | |
| -1.27% | -5.01% | -5.28% | +143.08% | 11B | |
| -0.63% | -3.17% | -39.00% | -46.64% | 6.49B | |
| +1.00% | 0.00% | +27.04% | -4.72% | 3.19B | |
| -3.40% | -4.90% | +60.05% | +61.21% | 2.78B | |
| -4.82% | -1.79% | -15.36% | -28.61% | 2.75B | |
| +0.51% | +2.38% | +15.12% | +17.58% | 2.42B | |
| 0.00% | -3.60% | -9.91% | -28.06% | 2.18B | |
| +1.79% | 0.00% | -33.41% | -29.80% | 1.76B | |
| -4.10% | -6.03% | -24.29% | -64.55% | 1.26B | |
| Average | -1.31% | -1.79% | -3.50% | +0.83% | 3.54B | |
| Weighted average by Cap. | -1.18% | -2.88% | -5.37% | +33.30% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 5 |  | 6.9 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 7.6 |
| 3 years | 5 | | 8 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -10.60% | ||
| 2025 | +39.81% | ||
| 2024 | -27.03% | ||
| 2023 | -11.38% | ||
| 2022 | -18.14% | ||
| 2021 | +6.81% | ||
| 2020 | +0.53% | ||
| 2019 | -5.00% | ||
| 2018 | -14.53% | ||
| 2017 | +1.74% | ||
| 2016 | +25.00% | ||
| 2015 | -14.81% |
- Stock Market
- Stocks
- 3BBIF Stock
- 3BBIF-F Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
