3BB INTERNET INFRASTRUCTURE FUND Quotes 3BB Internet Infrastructure Fund Thailand S.E.
Equities
3BBIF-F
TH6247010015
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 THB | -25.64% |
|
-25.64% | -21.62% |
| 02-02 | Jasmine Broadband Internet Infrastructure Fund Change of Investment Advisory Committee Member | CI |
| 2023 | Singtel JV Completes Purchase of Stakes in Triple T Broadband, Jasmine Broadband | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-20 | |
|---|---|
| Last | 5.8 ฿ |
| Volume | 74 000 |
| Change | +∞% |
| Opening | 5.60 |
| High | 5.80 |
| Low | 5.55 |
Performance
| 1 day | -25.64% | ||
| 1 week | -25.64% | ||
| Current month | -25.64% | ||
| 1 month | -22.67% | ||
| 3 months | -23.68% | ||
| 6 months | -17.14% | ||
| Current year | -21.62% | ||
| 1 year | -18.31% | ||
| 3 years | -40.51% | ||
| 5 years | -43.14% |
Volumes
marketsDaily volume
74 000
Avg. Volume 20 sessions
140 467
Avg. Volume 20 sessions THB
814 708.60
Avg. Volume 20 sessions USD
22 574.76
Record volume 1
1 709 300
Record volume 2
1 536 600
Record volume 3
1 286 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
44 758 276 011
Capitalization (USD)
1 240 207 070
Net sales (THB)
10 268 607 860
Net sales (USD)
284 532 855
Free-Float
62.43 %
Free-Float capitalization (THB)
27 943 495 686
Free-Float capitalization (USD)
774 286 322
Average Daily Capital Traded
0%
Highs and lows
1 week
5.55
5.80
1 month
5.557.80
Current year
5.507.80
1 year
5.507.80
3 years
5.5011.30
5 years
5.5011.70
10 years
5.5012.70
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.04
Moving average 50 days
6.91
Moving average 100 days
7.25
Price spread / (MMA5)
+23.97%
Price spread / (MMA20)
+21.38%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
33.61
RSI 14 days
37.82
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.64% | -25.64% | -21.62% | -18.31% | 1.24B | ||
| +0.15% | +4.36% | +73.30% | +138.06% | 11.16B | ||
| -2.46% | +4.39% | -15.60% | -10.53% | 3.15B | ||
| +1.23% | -3.06% | +19.08% | -2.01% | 2.97B | ||
| +0.81% | -1.32% | -10.53% | -6.50% | 2.63B | ||
| +0.66% | -3.77% | -22.73% | -26.09% | 2.37B | ||
| +1.92% | 0.00% | +2.58% | -35.37% | 2.3B | ||
| +0.90% | +1.04% | -7.57% | -12.47% | 1.92B | ||
| +2.23% | +1.55% | +3.85% | +3.15% | 548M | ||
| 0.00% | 0.00% | -28.57% | -26.61% | 339M | ||
| -0.48% | +1.97% | +4.02% | -6.76% | 300M | ||
| -1.87% | -4.55% | +27.27% | +25.00% | 264M | ||
| +3.23% | 0.00% | +23.08% | +100.00% | 246M | ||
| +5.00% | +11.18% | -15.25% | +8.62% | 233M | ||
| 0.00% | -0.79% | +44.83% | +61.54% | 142M | ||
| 0.00% | +5.56% | -30.91% | -48.65% | 74.26M | ||
| Average | -0.90% | +1.17% | +2.83% | +8.94% | ||
| Weighted average by Cap. | -0.73% | +1.64% | +23.93% | +44.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.62% | ||
| 2023 | -11.38% | ||
| 2022 | -18.14% | ||
| 2021 | +6.81% | ||
| 2020 | +0.53% | ||
| 2019 | -5.00% | ||
| 2018 | -14.53% | ||
| 2017 | +1.74% | ||
| 2016 | +25.00% | ||
| 2015 | -14.81% |
- Stock Market
- Equities
- 3BBIF Stock
- 3BBIF-F Stock
- Quotes 3BB Internet Infrastructure Fund