|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.47 USD | +0.39% |
|
-0.97% | +30.50% |
Quotes 5-day view: 1st Source Corporation
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$82.35 | US$81.71 | US$80.51 | US$81.15 | US$81.55 |
| Volume | 123,390 | 143,467 | 164,850 | 122,767 | 33,449 |
| Change | +0.32% | -0.78% | -1.47% | +0.79% | +0.39% |
| Opening | US$82.22 | US$82.85 | US$81.44 | US$80.51 | US$80.98 |
| High | US$83.05 | US$83.49 | US$82.39 | US$81.79 | US$81.69 |
| Low | US$81.35 | US$81.62 | US$80.15 | US$80.23 | US$80.81 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.97% | ||
| Current month | -0.04% | ||
| 1 month | +5.12% | ||
| 3 months | +10.38% | ||
| 6 months | +28.40% | ||
| Current year | +30.50% | ||
| 1 year | +25.21% | ||
| 3 years | +92.47% | ||
| 5 years | +84.79% | ||
| 10 years | +149.31% |
Volumes
marketsDaily volume
33,449
Estimated daily volume
46,813
Avg. Volume 20 sessions
180,185
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
14,679,671.95
Record volume 1
793,570
Record volume 2
743,678
Record volume 3
534,733
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,953,190,504
Net sales (USD)
434,390,000
Number of employees
1,190
Sales / Employee (USD)
365,034
Free-Float
62.65 %
Free-Float capitalization (USD)
1,433,982,255
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
81.99
Moving average 20 days
79.64
Moving average 50 days
75.92
Moving average 100 days
72.94
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
53.01
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -0.97% | +25.21% | +92.47% | 1.95B | |
| +1.48% | +0.09% | -2.14% | +48.06% | 104B | |
| +0.81% | +3.62% | +19.93% | +54.85% | 74.8B | |
| +0.37% | -1.30% | +7.63% | +64.97% | 60.25B | |
| +0.81% | +1.58% | -30.90% | +11.66% | 53.53B | |
| +1.35% | -0.98% | +30.12% | +114.92% | 51.24B | |
| -0.68% | -0.57% | -0.46% | +7.61% | 43.49B | |
| -0.40% | +6.47% | -27.35% | -31.58% | 42.13B | |
| +0.82% | +1.70% | +8.73% | +146.95% | 33.47B | |
| +0.81% | -0.44% | +40.61% | +79.70% | 31.79B | |
| Average | +0.58% | -0.28% | +7.14% | +58.96% | 49.64B | |
| Weighted average by Cap. | +0.72% | -0.01% | +4.19% | +52.68% |
Historical Quotes: 1st Source Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2829c676a22ef942ea644c188c2f5582.nxrKph7HS1be-iFTy16tftTb_-LGhTWr_lXuUrgoHGQ.6WiPiyuOP2W7g29inQ6UCvmilLaD8kXaiSTDf_l7SjXMKIz3ebI4PJCbeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:45 | 81.55 | 100 | 12,243 |
| 13:37:50 | 81.60 | 100 | 12,143 |
| 13:37:50 | 81.59 | 100 | 12,043 |
| 13:28:51 | 81.54 | 100 | 11,943 |
| 13:22:13 | 81.55 | 100 | 11,843 |
| 13:22:13 | 81.52 | 100 | 11,743 |
| 13:21:31 | 81.46 | 100 | 11,643 |
| 13:21:30 | 81.48 | 100 | 11,543 |
| 13:21:30 | 81.49 | 100 | 11,443 |
| 13:20:44 | 81.53 | 200 | 11,343 |
Course Extremes
| 1 week | 80.15 |  | 83.49 |
| 1 month | 75.76 | | 86.64 |
| Current year | 60.3 | | 86.64 |
| 1 year | 56.89 | | 86.64 |
| 3 years | 40.96 | | 86.64 |
| 5 years | 38.77 | | 86.64 |
| 10 years | 26.07 | | 86.64 |
Monthly variations
Annual variations
| 2026 | +29.86% | ||
| 2025 | +7.04% | ||
| 2024 | +6.24% | ||
| 2023 | +3.50% | ||
| 2022 | +7.04% | ||
| 2021 | +23.08% | ||
| 2020 | -22.32% | ||
| 2019 | +28.61% | ||
| 2018 | -18.42% | ||
| 2017 | +10.73% | ||
| 2016 | +44.67% | ||
| 2015 | -1.03% | ||
| 2014 | +7.42% | ||
| 2013 | +44.59% | ||
| 2012 | -12.79% | ||
| 2011 | +25.15% | ||
| 2010 | +25.79% | ||
| 2009 | -31.91% | ||
| 2008 | +36.51% | ||
| 2007 | -46.13% | ||
| 2006 | +40.53% | ||
| 2005 | -1.41% | ||
| 2004 | +18.60% | ||
| 2003 | +28.42% | ||
| 2002 | -19.08% | ||
| 2001 | +19.10% | ||
| 2000 | -23.35% | ||
| 1999 | -17.91% | ||
| 1998 | +15.61% | ||
| 1997 | +62.63% | ||
| 1996 | +9.47% | ||
| 1995 | +39.67% | ||
| 1994 | +15.94% | ||
| 1993 | +0.70% | ||
| 1992 | +50.21% | ||
| 1991 | +70.00% | ||
| 1990 | -13.06% | ||
| 1989 | +32.86% | ||
| 1988 | +34.62% | ||
| 1987 | -23.53% | ||
| 1986 | -10.53% | ||
| 1985 | +46.67% | ||
| 1984 | +67.65% | ||
| 1983 | -5.56% |
- Stock Market
- Stocks
- SRCE Stock
- Quotes 1st Source Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
