|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.34 USD | -0.72% |
|
-0.45% | +42.97% |
| 07-23 | 1st Source Q2 Earnings, Revenue Rise; Increases Quarterly Dividend | MT |
| 07-23 | Earnings Flash (SRCE) 1st Source Posts Q2 EPS $1.95, vs. FactSet Est of $1.71 | MT |
Quotes 5-day view: 1st Source Corporation
Delayed Quote Nasdaq
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$89.74 | US$90.51 | US$90.82 | US$89.99 | US$89.34 |
| Volume | 105,211 | 146,308 | 155,974 | 87,071 | 126,841 |
| Change | 0.00% | +0.86% | +0.34% | -0.91% | -0.72% |
| Opening | US$89.61 | US$90.73 | US$89.91 | US$91.10 | US$90.50 |
| High | US$90.09 | US$91.30 | US$91.24 | US$91.24 | US$90.77 |
| Low | US$88.86 | US$90.15 | US$89.69 | US$89.76 | US$89.18 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | +8.49% | ||
| 3 months | +21.02% | ||
| 6 months | +26.81% | ||
| Current year | +42.97% | ||
| 1 year | +51.40% | ||
| 3 years | +83.79% | ||
| 5 years | +89.88% | ||
| 10 years | +159.71% |
Volumes
marketsDaily volume
126,841
Estimated daily volume
126,841
Avg. Volume 20 sessions
147,156
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
13,146,917.04
Record volume 1
793,570
Record volume 2
743,678
Record volume 3
534,733
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,151,470,334
Net sales (USD)
434,390,000
Number of employees
1,190
Sales / Employee (USD)
365,034
Free-Float
62.7 %
Free-Float capitalization (USD)
1,579,861,400
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
90.08
Moving average 20 days
85.68
Moving average 50 days
80.95
Moving average 100 days
76.55
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
71.27
RSI 14 days
71.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.45% | +51.40% | +83.79% | 2.15B | |
| -1.26% | -7.13% | +8.72% | +115.44% | 331B | |
| -1.91% | -0.41% | -0.75% | +46.52% | 110B | |
| -1.00% | +1.13% | +21.87% | +49.13% | 80.77B | |
| -0.36% | +0.60% | +18.27% | +64.27% | 67.85B | |
| +0.65% | -3.25% | -19.58% | +11.59% | 57.93B | |
| -1.11% | +0.65% | +38.08% | +100.07% | 51.66B | |
| -1.55% | -1.55% | -23.49% | -30.60% | 43.55B | |
| -0.29% | +3.50% | -9.45% | +1.48% | 42.87B | |
| +0.12% | +2.79% | +24.81% | +154.83% | 36.47B | |
| Average | -0.76% | +0.12% | +10.99% | +59.65% | 82.36B | |
| Weighted average by Cap. | -1.01% | -2.75% | +7.56% | +75.28% |
Historical Quotes: 1st Source Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c2c140d4e9ef8f2ed6c.s3FeJguAXgZh9Hhh0UHcJ52q7aJKMiC8fhXe2vHoNkI.gB0dVVjNEEAmuhEYhSaoVaz6stIlAVrlGmedmceiAQjpEgZqPsQYbBKlDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 89.34 | 23,113 | 72,797 |
| 15:59:52 | 89.30 | 126 | 49,684 |
| 15:59:52 | 89.26 | 100 | 49,558 |
| 15:59:51 | 89.34 | 204 | 49,458 |
| 15:59:51 | 89.33 | 100 | 49,254 |
| 15:59:31 | 89.32 | 100 | 49,154 |
| 15:59:30 | 89.33 | 100 | 49,054 |
| 15:59:30 | 89.32 | 300 | 48,954 |
| 15:59:30 | 89.32 | 100 | 48,654 |
| 15:59:30 | 89.34 | 145 | 48,554 |
Course Extremes
| 1 week | 89.18 |  | 91.3 |
| 1 month | 80.15 | | 91.46 |
| Current year | 60.3 | | 91.46 |
| 1 year | 56.89 | | 91.46 |
| 3 years | 40.96 | | 91.46 |
| 5 years | 38.77 | | 91.46 |
| 10 years | 26.07 | | 91.46 |
Monthly variations
Annual variations
| 2026 | +42.97% | ||
| 2025 | +7.04% | ||
| 2024 | +6.24% | ||
| 2023 | +3.50% | ||
| 2022 | +7.04% | ||
| 2021 | +23.08% | ||
| 2020 | -22.32% | ||
| 2019 | +28.61% | ||
| 2018 | -18.42% | ||
| 2017 | +10.73% | ||
| 2016 | +44.67% | ||
| 2015 | -1.03% | ||
| 2014 | +7.42% | ||
| 2013 | +44.59% | ||
| 2012 | -12.79% | ||
| 2011 | +25.15% | ||
| 2010 | +25.79% | ||
| 2009 | -31.91% | ||
| 2008 | +36.51% | ||
| 2007 | -46.13% | ||
| 2006 | +40.53% | ||
| 2005 | -1.41% | ||
| 2004 | +18.60% | ||
| 2003 | +28.42% | ||
| 2002 | -19.08% | ||
| 2001 | +19.10% | ||
| 2000 | -23.35% | ||
| 1999 | -17.91% | ||
| 1998 | +15.61% | ||
| 1997 | +62.63% | ||
| 1996 | +9.47% | ||
| 1995 | +39.67% | ||
| 1994 | +15.94% | ||
| 1993 | +0.70% | ||
| 1992 | +50.21% | ||
| 1991 | +70.00% | ||
| 1990 | -13.06% | ||
| 1989 | +32.86% | ||
| 1988 | +34.62% | ||
| 1987 | -23.53% | ||
| 1986 | -10.53% | ||
| 1985 | +46.67% | ||
| 1984 | +67.65% | ||
| 1983 | -5.56% |
- Stock Market
- Stocks
- SRCE Stock
- Quotes 1st Source Corporation
Select your edition
All financial news and data tailored to specific country editions
