|
Market Closed -
Nasdaq
16:00:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 89.21 USD | +1.41% |
|
+2.09% | +42.76% |
| 10-22 | 1st Source Q3 Earnings, Revenue Rise | MT |
| 10-22 | Earnings Flash (SRCE) 1st Source Posts Q3 EPS $2.03, vs. FactSet Est of $1.83 | MT |
Stock exchange
Quotes 5-day view: 1st Source Corporation
Delayed Quote Nasdaq
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$88.23 | US$87.42 | US$89.22 | US$87.97 | US$89.21 |
| Volume | 77,326 | 94,865 | 113,209 | 116,923 | 154,254 |
| Change | +0.97% | -0.92% | +2.06% | -1.40% | +1.41% |
| Opening | US$88.18 | US$88.72 | US$88.10 | US$88.97 | US$89.72 |
| High | US$88.99 | US$88.84 | US$90.14 | US$89.40 | US$90.90 |
| Low | US$87.93 | US$87.07 | US$87.55 | US$87.51 | US$88.99 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.09% | ||
| Current month | +2.05% | ||
| 1 month | +2.72% | ||
| 3 months | -1.77% | ||
| 6 months | +22.11% | ||
| Current year | +42.76% | ||
| 1 year | +48.41% | ||
| 3 years | +89.20% | ||
| 5 years | +81.43% | ||
| 10 years | +165.27% |
Volumes
marketsDaily volume
154,254
Estimated daily volume
154,254
Avg. Volume 20 sessions
118,456
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
10,567,459.76
Record volume 1
793,570
Record volume 2
743,678
Record volume 3
534,733
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,148,615,623
Net sales (USD)
434,390,000
Number of employees
1,190
Sales / Employee (USD)
365,034
Free-Float
62.7%
Free-Float capitalization (USD)
1,577,785,544
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
88.41
Moving average 20 days
86.29
Moving average 50 days
86.13
Moving average 100 days
85.3
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
56.63
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +2.09% | +48.41% | +89.20% | 2.15B | |
| +4.18% | +3.78% | +13.86% | +146.23% | 935B | |
| +1.47% | +1.99% | +26.96% | +109.37% | 426B | |
| +2.31% | +0.36% | +12.52% | +137.07% | 376B | |
| +2.24% | +3.46% | +30.67% | +129.82% | 351B | |
| +3.97% | +1.53% | -3.57% | +81.67% | 356B | |
| +2.53% | -0.73% | +34.44% | +115.96% | 307B | |
| +1.72% | +3.16% | +22.80% | +118.84% | 304B | |
| +2.51% | +2.15% | +42.44% | +152.11% | 290B | |
| +2.22% | +4.49% | +0.34% | +110.07% | 262B | |
| Average | +1.89% | +1.98% | +22.89% | +119.03% | 361.04B | |
| Weighted average by Cap. | +1.86% | +2.25% | +19.02% | +125.89% |
Historical Quotes: 1st Source Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bb1c88.xnyVP_nz52rfGW7n_Y18xDKT2O3MomKNNfZ0tnbpRUw.jB3cV8uqili6fxmQiMwutWDFjNuY0DLvAsQS9BiTKCrwLf1VlL-CJr0sJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 89.21 | 46,238 | 88,475 |
| 15:59:59 | 89.29 | 130 | 42,237 |
| 15:59:59 | 89.29 | 470 | 42,107 |
| 15:59:59 | 89.27 | 100 | 41,637 |
| 15:59:59 | 89.29 | 105 | 41,537 |
| 15:59:58 | 89.31 | 100 | 41,432 |
| 15:59:56 | 89.20 | 100 | 41,332 |
| 15:59:53 | 89.21 | 100 | 41,232 |
| 15:59:52 | 89.20 | 200 | 41,132 |
| 15:59:49 | 89.20 | 100 | 40,932 |
Price Extremes
| 1 week | 87.07 |  | 90.9 |
| 1 month | 82.83 | | 90.9 |
| Current year | 60.3 | | 91.46 |
| 1 year | 59.54 | | 91.46 |
| 3 years | 46.08 | | 91.46 |
| 5 years | 38.77 | | 91.46 |
| 10 years | 26.07 | | 91.46 |
Monthly variations
Annual variations
| 2026 | +42.76% | ||
| 2025 | +7.04% | ||
| 2024 | +6.24% | ||
| 2023 | +3.50% | ||
| 2022 | +7.04% | ||
| 2021 | +23.08% | ||
| 2020 | -22.32% | ||
| 2019 | +28.61% | ||
| 2018 | -18.42% | ||
| 2017 | +10.73% | ||
| 2016 | +44.67% | ||
| 2015 | -1.03% | ||
| 2014 | +7.42% | ||
| 2013 | +44.59% | ||
| 2012 | -12.79% | ||
| 2011 | +25.15% | ||
| 2010 | +25.79% | ||
| 2009 | -31.91% | ||
| 2008 | +36.51% | ||
| 2007 | -46.13% | ||
| 2006 | +40.53% | ||
| 2005 | -1.41% | ||
| 2004 | +18.60% | ||
| 2003 | +28.42% | ||
| 2002 | -19.08% | ||
| 2001 | +19.10% | ||
| 2000 | -23.35% | ||
| 1999 | -17.91% | ||
| 1998 | +15.61% | ||
| 1997 | +62.63% | ||
| 1996 | +9.47% | ||
| 1995 | +39.67% | ||
| 1994 | +15.94% | ||
| 1993 | +0.70% | ||
| 1992 | +50.21% | ||
| 1991 | +70.00% | ||
| 1990 | -13.06% | ||
| 1989 | +32.86% | ||
| 1988 | +34.62% | ||
| 1987 | -23.53% | ||
| 1986 | -10.53% | ||
| 1985 | +46.67% | ||
| 1984 | +67.65% | ||
| 1983 | -5.56% |
- Stock Market
- Stocks
- SRCE Stock
- Quotes 1st Source Corporation
Select your edition
All financial news and data tailored to specific country editions
