|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.44 USD | +0.36% |
|
-0.79% | +30.32% |
Quotes 5-day view: 1st Source Corporation
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$82.35 | US$81.71 | US$80.51 | US$81.15 | US$81.44 |
| Volume | 123,390 | 143,467 | 164,850 | 122,767 | 70,568 |
| Change | +0.32% | -0.78% | -1.47% | +0.79% | +0.36% |
| Opening | US$82.22 | US$82.85 | US$81.44 | US$80.51 | US$80.98 |
| High | US$83.05 | US$83.49 | US$82.39 | US$81.79 | US$81.73 |
| Low | US$81.35 | US$81.62 | US$80.15 | US$80.23 | US$80.81 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.79% | ||
| Current month | -0.17% | ||
| 1 month | +4.98% | ||
| 3 months | +10.23% | ||
| 6 months | +27.73% | ||
| Current year | +30.32% | ||
| 1 year | +25.04% | ||
| 3 years | +92.21% | ||
| 5 years | +83.75% | ||
| 10 years | +152.45% |
Volumes
marketsDaily volume
70,568
Estimated daily volume
70,568
Avg. Volume 20 sessions
169,000
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
13,763,360
Record volume 1
793,570
Record volume 2
743,678
Record volume 3
534,733
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,960,170,483
Net sales (USD)
434,390,000
Number of employees
1,190
Sales / Employee (USD)
365,034
Free-Float
62.65 %
Free-Float capitalization (USD)
1,439,106,776
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
81.56
Moving average 20 days
79.86
Moving average 50 days
76.06
Moving average 100 days
73.05
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-10.30%
RSI 9 days
57.13
RSI 14 days
60.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -0.79% | +25.04% | +92.21% | 1.96B | |
| 0.00% | +3.58% | -1.79% | +110.34% | 315B | |
| +1.48% | -0.72% | -1.61% | +47.74% | 105B | |
| +0.81% | +2.24% | +19.02% | +54.99% | 75.54B | |
| +0.37% | -1.30% | +7.63% | +64.97% | 60.48B | |
| +0.81% | +1.88% | -30.51% | +12.10% | 54.09B | |
| +0.94% | -0.16% | +29.56% | +113.99% | 51.72B | |
| -0.68% | -0.57% | -0.57% | +10.76% | 43.49B | |
| -0.40% | +2.07% | -28.20% | -31.77% | 42.02B | |
| +0.82% | +1.70% | +8.73% | +146.95% | 33.82B | |
| Average | +0.45% | +0.55% | +2.73% | +62.23% | 78.33B | |
| Weighted average by Cap. | +0.40% | +1.61% | +0.23% | +74.92% |
Historical Quotes: 1st Source Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4589aa6986f57b8f309f1b75d.eLEOnzD1GIICH49jol_9nim2GhRAMhVKMNy37PYY8Y4.O8lE7WCgYexaUswBlzqSwUXhdFF3UVs5RZfOmrwgwLgM1VzwWLdXyGhKvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 81.44 | 11,599 | 29,802 |
| 15:59:55 | 81.41 | 122 | 18,203 |
| 15:59:46 | 81.42 | 100 | 18,081 |
| 15:59:44 | 81.48 | 100 | 17,981 |
| 15:59:18 | 81.50 | 100 | 17,881 |
| 15:59:16 | 81.56 | 100 | 17,781 |
| 15:59:11 | 81.50 | 100 | 17,681 |
| 15:59:05 | 81.50 | 100 | 17,581 |
| 15:58:38 | 81.50 | 100 | 17,481 |
| 15:57:16 | 81.57 | 100 | 17,381 |
Course Extremes
| 1 week | 80.15 |  | 83.49 |
| 1 month | 75.76 | | 86.64 |
| Current year | 60.3 | | 86.64 |
| 1 year | 56.89 | | 86.64 |
| 3 years | 40.96 | | 86.64 |
| 5 years | 38.77 | | 86.64 |
| 10 years | 26.07 | | 86.64 |
Monthly variations
Annual variations
| 2026 | +30.32% | ||
| 2025 | +7.04% | ||
| 2024 | +6.24% | ||
| 2023 | +3.50% | ||
| 2022 | +7.04% | ||
| 2021 | +23.08% | ||
| 2020 | -22.32% | ||
| 2019 | +28.61% | ||
| 2018 | -18.42% | ||
| 2017 | +10.73% | ||
| 2016 | +44.67% | ||
| 2015 | -1.03% | ||
| 2014 | +7.42% | ||
| 2013 | +44.59% | ||
| 2012 | -12.79% | ||
| 2011 | +25.15% | ||
| 2010 | +25.79% | ||
| 2009 | -31.91% | ||
| 2008 | +36.51% | ||
| 2007 | -46.13% | ||
| 2006 | +40.53% | ||
| 2005 | -1.41% | ||
| 2004 | +18.60% | ||
| 2003 | +28.42% | ||
| 2002 | -19.08% | ||
| 2001 | +19.10% | ||
| 2000 | -23.35% | ||
| 1999 | -17.91% | ||
| 1998 | +15.61% | ||
| 1997 | +62.63% | ||
| 1996 | +9.47% | ||
| 1995 | +39.67% | ||
| 1994 | +15.94% | ||
| 1993 | +0.70% | ||
| 1992 | +50.21% | ||
| 1991 | +70.00% | ||
| 1990 | -13.06% | ||
| 1989 | +32.86% | ||
| 1988 | +34.62% | ||
| 1987 | -23.53% | ||
| 1986 | -10.53% | ||
| 1985 | +46.67% | ||
| 1984 | +67.65% | ||
| 1983 | -5.56% |
- Stock Market
- Stocks
- SRCE Stock
- Quotes 1st Source Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
