|
Market Closed -
Nasdaq
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 84.33 USD | +0.32% |
|
-0.13% | +34.95% |
| 07-23 | 1st Source Q2 Earnings, Revenue Rise; Increases Quarterly Dividend | MT |
| 07-23 | Earnings Flash (SRCE) 1st Source Posts Q2 EPS $1.95, vs. FactSet Est of $1.71 | MT |
Stock exchange
Quotes 5-day view: 1st Source Corporation
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$85.01 | US$83.90 | US$84.70 | US$84.06 | US$84.33 |
| Volume | 129,884 | 73,103 | 71,658 | 92,142 | 120,041 |
| Change | +0.68% | -1.31% | +0.95% | -0.76% | +0.32% |
| Opening | US$84.41 | US$84.83 | US$84.20 | US$85.23 | US$83.20 |
| High | US$86.07 | US$86.80 | US$86.03 | US$85.62 | US$84.33 |
| Low | US$83.85 | US$83.59 | US$83.94 | US$83.80 | US$82.83 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.13% | ||
| Current month | -0.20% | ||
| 1 month | -3.48% | ||
| 3 months | +3.47% | ||
| 6 months | +13.58% | ||
| Current year | +34.95% | ||
| 1 year | +39.53% | ||
| 3 years | +101.70% | ||
| 5 years | +74.78% | ||
| 10 years | +141.29% |
Volumes
marketsDaily volume
120,043
Estimated daily volume
120,043
Avg. Volume 20 sessions
107,374
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
9,054,849.42
Record volume 1
793,570
Record volume 2
743,678
Record volume 3
534,733
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,024,318,293
Net sales (USD)
434,390,000
Number of employees
1,190
Sales / Employee (USD)
365,034
Free-Float
62.69%
Free-Float capitalization (USD)
1,486,441,638
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
84.42
Moving average 20 days
85.33
Moving average 50 days
86.43
Moving average 100 days
83.36
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
40.35
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -0.13% | +39.53% | +101.70% | 2.02B | |
| +1.16% | +1.73% | +10.99% | +126.54% | 880B | |
| +0.53% | +0.53% | +32.03% | +97.53% | 426B | |
| -4.76% | -3.98% | +2.60% | +92.04% | 377B | |
| +1.37% | +1.06% | +24.02% | +125.76% | 372B | |
| +0.36% | +2.33% | +32.04% | +113.61% | 341B | |
| -0.57% | +1.04% | +42.80% | +117.99% | 324B | |
| +0.24% | +3.07% | +46.24% | +121.96% | 319B | |
| -0.44% | +1.17% | +35.18% | +140.98% | 270B | |
| -2.47% | -3.08% | +48.23% | +174.65% | 252B | |
| Average | -0.43% | +0.19% | +31.37% | +121.28% | 356.47B | |
| Weighted average by Cap. | -0.22% | +0.44% | +26.53% | +121.40% |
Historical Quotes: 1st Source Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
257a683f024b64f47.sC2q7rvcUE-F_EZ8sndKFHe8yGa1l3W7REJpdRGqURc.5WzD34PkaAXMjgk51D84WB_sgRXsozKDKTgkBVzpFUHTQJO2zOhnFuqmMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 84.33 | 31,127 | 63,936 |
| 15:59:56 | 84.33 | 100 | 32,809 |
| 15:59:52 | 84.33 | 100 | 32,709 |
| 15:59:52 | 84.33 | 144 | 32,609 |
| 15:59:50 | 84.30 | 100 | 32,465 |
| 15:59:50 | 84.30 | 259 | 32,365 |
| 15:59:50 | 84.32 | 100 | 32,106 |
| 15:59:49 | 84.32 | 140 | 32,006 |
| 15:59:49 | 84.31 | 100 | 31,866 |
| 15:59:49 | 84.31 | 100 | 31,766 |
Price Extremes
| 1 week | 82.83 |  | 86.8 |
| 1 month | 82.83 | | 87.48 |
| Current year | 60.3 | | 91.46 |
| 1 year | 56.89 | | 91.46 |
| 3 years | 42.11 | | 91.46 |
| 5 years | 38.77 | | 91.46 |
| 10 years | 26.07 | | 91.46 |
Monthly variations
Annual variations
| 2026 | +34.95% | ||
| 2025 | +7.04% | ||
| 2024 | +6.24% | ||
| 2023 | +3.50% | ||
| 2022 | +7.04% | ||
| 2021 | +23.08% | ||
| 2020 | -22.32% | ||
| 2019 | +28.61% | ||
| 2018 | -18.42% | ||
| 2017 | +10.73% | ||
| 2016 | +44.67% | ||
| 2015 | -1.03% | ||
| 2014 | +7.42% | ||
| 2013 | +44.59% | ||
| 2012 | -12.79% | ||
| 2011 | +25.15% | ||
| 2010 | +25.79% | ||
| 2009 | -31.91% | ||
| 2008 | +36.51% | ||
| 2007 | -46.13% | ||
| 2006 | +40.53% | ||
| 2005 | -1.41% | ||
| 2004 | +18.60% | ||
| 2003 | +28.42% | ||
| 2002 | -19.08% | ||
| 2001 | +19.10% | ||
| 2000 | -23.35% | ||
| 1999 | -17.91% | ||
| 1998 | +15.61% | ||
| 1997 | +62.63% | ||
| 1996 | +9.47% | ||
| 1995 | +39.67% | ||
| 1994 | +15.94% | ||
| 1993 | +0.70% | ||
| 1992 | +50.21% | ||
| 1991 | +70.00% | ||
| 1990 | -13.06% | ||
| 1989 | +32.86% | ||
| 1988 | +34.62% | ||
| 1987 | -23.53% | ||
| 1986 | -10.53% | ||
| 1985 | +46.67% | ||
| 1984 | +67.65% | ||
| 1983 | -5.56% |
- Stock Market
- Stocks
- SRCE Stock
- Quotes 1st Source Corporation
Select your edition
All financial news and data tailored to specific country editions
