|
Delayed
OTC Markets
10:51:42 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.3309 USD | +70.48% |
|
+70.48% | +133.19% |
Stock exchange
OTC Markets
MILFF 0.3309 $
+70.48%
2.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPIC | 0.4800CAD | +37.14% | 11.86K $ | ||
OTC Markets
| MILFF | 0.3309USD | +70.48% | 2.78K $ | |
|
Deutsche Boerse AG
| IQ70 | 0.1380EUR | -10.97% | 0 € | |
|
Börse Stuttgart
| IQ70 | 0.1720EUR | +21.99% | 0 € |
Quotes 5-day view: 1CM Inc.
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-26 | |
|---|---|---|
| Last | US$0.1941 | US$0.3309 |
| Volume | 5,000 | 8,416 |
| Change | - | +70.48% |
| Opening | US$0.1941 | US$0.2597 |
| High | US$0.1941 | US$0.3309 |
| Low | US$0.1941 | US$0.2597 |
Performance
| 1 day | +70.48% | ||
| 1 week | +70.48% | ||
| Current month | +223.14% | ||
| 1 month | +232.56% | ||
| 3 months | +156.71% | ||
| 6 months | +313.11% | ||
| Current year | +133.19% | ||
| 1 year | +91.60% | ||
| 3 years | -71.96% | ||
| 5 years | -31.78% |
Volumes
marketsDaily volume
8,416
Estimated daily volume
8,830
Avg. Volume 20 sessions
3,248
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
1,074.76
Record volume 1
50,362
Record volume 2
39,000
Record volume 3
31,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,472,503
Net sales ()
73,368,301
Net sales (USD)
52,836,167
Free-Float
87.18 %
Free-Float capitalization (USD)
27,437,962
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1941
Moving average 20 days
0.0803
Moving average 50 days
0.1081
Moving average 100 days
0.1079
Price spread / (MMA5)
-41.34%
Price spread / (MMA20)
-75.73%
Price spread / (MMA50)
-67.33%
Price spread / (MMA100)
-67.39%
RSI 9 days
59.19
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.48% | +70.48% | +91.60% | -71.96% | 31.47M | |
| -3.58% | -6.81% | +62.11% | +115.40% | 1,100B | |
| -1.03% | -1.14% | +53.15% | +64.52% | 658B | |
| -1.14% | -1.34% | +25.94% | +77.99% | 470B | |
| -1.47% | +0.24% | +42.09% | +42.12% | 372B | |
| -0.90% | +0.05% | +25.57% | +40.59% | 304B | |
| -1.94% | +1.53% | +3.05% | +13.24% | 264B | |
| -0.29% | -0.27% | +52.35% | +71.96% | 239B | |
| -0.93% | +1.84% | -13.11% | -52.83% | 213B | |
| -0.27% | +0.90% | +29.79% | +93.32% | 184B | |
| Average | +5.91% | +3.01% | +37.25% | +39.44% | 380.29B | |
| Weighted average by Cap. | -1.77% | +2.21% | +40.73% | +68.54% |
Historical Quotes: 1CM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f237cb0d0c.ae-Oo7oewI4ZCfPJKV4D_hz1HOWYp4GCBf9O9elhqBU.XYP8-YJ2qvl6MLK5SzwwzEuiKYjUyvXqQ60ggNFUzVoPrsvFzGylx2Awvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:42 | 0.3309 | 2,500 | 7,500 |
| 10:48:13 | 0.3308 | 2,500 | 5,000 |
Price Extremes
| 1 week | 0.19 |  | 0.33 |
| 1 month | 0.1 | | 0.33 |
| Current year | 0.03 | | 0.33 |
| 1 year | 0.03 | | 0.42 |
| 3 years | 0.03 | | 1.8 |
| 5 years | 0.03 | | 1.8 |
| 10 years | 0 | | 2.03 |
Monthly variations
Annual variations
| 2026 | +36.79% | ||
| 2025 | -25.12% | ||
| 2024 | -83.80% | ||
| 2023 | -0.85% | ||
| 2022 | +139.27% | ||
| 2021 | +156.85% | ||
| 2020 | +38.53% | ||
| 2019 | +138,500.00% | ||
| 2018 | -99.99% |
- Stock Market
- Stocks
- EPIC Stock
- MILFF Stock
- Quotes 1CM Inc.
Select your edition
All financial news and data tailored to specific country editions
