|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.130 USD | +1.23% |
|
-0.24% | +61.33% |
Quotes 5-day view: 111, Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$4.140 | US$4.130 | US$3.925 | US$4.080 | US$4.130 |
| Volume | 18,638 | 4,923 | 4,634 | 35,868 | 17,354 |
| Change | -4.61% | -0.24% | -4.96% | +3.95% | +1.23% |
| Opening | US$4.306 | US$4.230 | US$4.122 | US$3.902 | US$3.970 |
| High | US$4.350 | US$4.280 | US$4.310 | US$4.300 | US$4.380 |
| Low | US$4.120 | US$4.130 | US$3.925 | US$3.470 | US$3.880 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.24% | ||
| Current month | -4.84% | ||
| 1 month | -12.87% | ||
| 3 months | -36.27% | ||
| 6 months | +44.91% | ||
| Current year | +61.33% | ||
| 1 year | -43.19% | ||
| 3 years | -85.04% | ||
| 5 years | -94.72% |
Volumes
marketsDaily volume
17,354
Estimated daily volume
72,997
Avg. Volume 20 sessions
37,047
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
153,004.11
Record volume 1
1,240,359
Record volume 2
611,833
Record volume 3
588,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,891,609
Net sales (CNY)
12,556,023,000
Net sales (USD)
1,847,832,671
Number of employees
1,063
Sales / Employee (CNY)
11,811,875
Sales / Employee (USD)
1,738,319
Free-Float
39.41 %
Free-Float capitalization (USD)
283,332,099
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.123
Moving average 20 days
4.302
Moving average 50 days
5.234
Moving average 100 days
6.119
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+26.72%
Price spread / (MMA100)
+48.15%
STIM
RSI 9 days
37.01
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.24% | -43.19% | -85.04% | 35.89M | |
| +10.84% | +10.67% | +0.43% | +19.75% | 224B | |
| -4.78% | -4.42% | +3.35% | +87.83% | 159B | |
| +2.50% | +1.74% | -21.03% | +19.70% | 117B | |
| -1.99% | +1.82% | -28.38% | +63.16% | 91.94B | |
| +3.25% | +18.10% | -32.02% | -32.07% | 61.69B | |
| -1.91% | +1.23% | +49.54% | +146.66% | 50.93B | |
| -1.32% | 0.00% | -40.65% | -36.23% | 27.1B | |
| +1.96% | +1.95% | -7.59% | -13.00% | 6.5B | |
| -3.09% | -0.50% | +8.56% | -17.76% | 6.2B | |
| Average | +0.66% | +4.80% | -11.10% | +15.30% | 74.44B | |
| Weighted average by Cap. | +2.44% | +5.97% | -6.72% | +41.35% |
Historical Quotes: 111, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cc3929e74858b24e3dfff6a2fa0.O_ORS5Bpd39m_7UTEneWluodLAYyXbujV1tokzOUWPg.acH_GsI6OhpVsvJccALepqRsQl5jENmbLwECxVzjGZJxivB5pTExLTWJ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:54 | 4.130 | 318 | 13,865 |
| 10:59:08 | 4.130 | 100 | 13,547 |
| 10:57:11 | 4.110 | 100 | 13,447 |
| 10:57:11 | 4.150 | 100 | 13,347 |
| 10:57:09 | 4.160 | 100 | 13,247 |
| 10:57:01 | 4.200 | 100 | 13,147 |
| 10:55:59 | 4.190 | 150 | 13,047 |
| 10:55:57 | 4.080 | 190 | 12,897 |
| 10:55:54 | 4.190 | 200 | 12,707 |
| 10:55:53 | 4.190 | 200 | 12,507 |
Course Extremes
| 1 week | 3.47 |  | 4.38 |
| 1 month | 3.47 | | 5.13 |
| Current year | 2.48 | | 11.17 |
| 1 year | 2.48 | | 11.17 |
| 3 years | 2.48 | | 33.6 |
| 5 years | 2.48 | | 82.5 |
| 10 years | 2.48 | | 458.8 |
Monthly variations
Annual variations
| 2026 | +59.38% | ||
| 2025 | -58.91% | ||
| 2024 | -59.81% | ||
| 2023 | -48.68% | ||
| 2022 | -13.71% | ||
| 2021 | -49.64% | ||
| 2020 | +3.27% | ||
| 2019 | +9.61% | ||
| 2018 | -55.51% |
- Stock Market
- Stocks
- YI Stock
- Quotes 111, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
