Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.065 USD | +3.40% | +0.47% | -31.29% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.05 $ | 1.01 $ | 1.03 $ | 1.065 $ |
Volume | 11 788 | 19 007 | 16 243 | 9 216 |
Change | -3.67% | -3.81% | +1.98% | +3.40% |
Opening | 1.10 | 1.04 | 0.98 | 1.02 |
High | 1.10 | 1.04 | 1.05 | 1.08 |
Low | 1.05 | 1.00 | 0.98 | 1.02 |
Performance
1 day | +3.40% | ||
1 week | +0.47% | ||
Current month | -8.19% | ||
1 month | -8.19% | ||
3 months | -26.04% | ||
6 months | -50.02% | ||
Current year | -31.29% | ||
1 year | -60.93% | ||
3 years | -91.72% | ||
5 years | -87.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.40% | +0.47% | -31.29% | -60.93% | 86.51M | ||
-1.33% | +1.66% | +15.79% | +47.18% | 71.39B | ||
-0.29% | +0.08% | +2.09% | +25.35% | 25.1B | ||
+0.99% | -2.63% | -0.49% | -26.93% | 8.59B | ||
+1.18% | +1.46% | +7.95% | -21.17% | 8.19B | ||
+0.61% | +3.61% | -20.48% | -20.46% | 7.91B | ||
-1.58% | -4.94% | +15.26% | +1.72% | 4.31B | ||
+2.22% | +0.23% | -1.24% | -20.86% | 3.93B | ||
-0.42% | -0.70% | -3.02% | -11.76% | 3.86B | ||
-0.80% | -1.28% | +21.10% | -16.10% | 3.64B | ||
+0.51% | +2.06% | +8.53% | +17.45% | 3.29B | ||
-0.85% | -2.57% | +20.08% | -30.38% | 2.48B | ||
-0.32% | +1.38% | -0.64% | +16.41% | 2.3B | ||
+0.16% | -7.31% | -11.96% | +7.97% | 2.29B | ||
+3.64% | +3.36% | +1.88% | -20.03% | 2.27B | ||
-0.35% | +1.63% | +16.33% | +35.31% | 1.46B | ||
Average | +0.41% | +2.31% | +2.49% | -4.83% | ||
Weighted average by Cap. | -0.51% | +1.77% | +8.47% | +21.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:57:58 | 1.065 | 100 | 8,021 |
14:17:49 | 1.06 | 300 | 7,921 |
14:17:49 | 1.06 | 100 | 7,621 |
14:17:49 | 1.06 | 100 | 7,521 |
14:17:49 | 1.06 | 100 | 7,421 |
14:17:49 | 1.06 | 100 | 7,321 |
14:17:49 | 1.06 | 100 | 7,221 |
14:17:49 | 1.06 | 1,500 | 7,121 |
14:17:49 | 1.06 | 200 | 5,621 |
13:10:31 | 1.06 | 200 | 5,421 |
Monthly variations
Annual change
2024 | -31.29% | ||
2023 | -48.68% | ||
2022 | -13.71% | ||
2021 | -49.64% | ||
2020 | +3.27% | ||
2019 | +9.61% | ||
2018 | -55.51% |
- Stock Market
- Equities
- YI Stock
- Quotes 111, Inc.