Quotes 111, Inc.

Stocks

YI

US68247Q2012

Internet Services

Market Closed - Nasdaq 16:30:00 2026-10-06 EDT			5-day change	1st Jan Change
3.090 ^USD	-1.90%		-12.22%	+20.70%

10-02	Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; End Week Flat	MT
10-01	Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading	MT

Stock exchange

Nasdaq YI 3.090 $ -1.90% 39.56K $

Markets		Price	Change	Volumes
Nasdaq	YI	3.090USD	-1.90%	39.56K $
CBOE	YI	3.230USD	-8.24%	1.66K $
Deutsche Boerse AG	8110	2.660EUR	-2.21%	0 €
Börse Stuttgart	8110	2.740EUR	-1.44%	0 €
Tradegate	8110	2.760EUR	-4.83%	0 €

Quotes 5-day view: 111, Inc.

Delayed Quote Nasdaq

111, Inc.(YI) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	US$3.425	US$3.305	US$3.220	US$3.150	US$3.090
Volume	17,911	9,687	15,476	4,549	12,803
Change	-2.14%	-3.50%	-2.57%	-2.17%	-1.90%
Opening	US$3.490	US$3.470	US$3.260	US$3.210	US$3.140
High	US$3.770	US$3.470	US$3.573	US$3.210	US$3.245
Low	US$3.300	US$3.260	US$3.210	US$3.150	US$3.090

Performance

1 day	-1.90%
1 week	-12.22%
Current month	-9.78%
1 month	-10.82%
3 months	-25.18%
6 months	-52.02%
Current year	+20.70%
1 year	-31.32%
3 years	-87.69%
5 years	-94.75%

Volumes

markets

Daily volume

12,804

Estimated daily volume

12,804

Avg. Volume 20 sessions

18,873

Daily volume ratio

0.68

Avg. Volume 20 sessions USD

58,317.57

Record volume 1

1,240,359

Record volume 2

611,833

Record volume 3

588,909

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

27,710,433

Net sales (CNY)

12,556,023,000

Net sales (USD)

1,872,719,585

Number of employees

1,063

Sales / Employee (CNY)

11,811,875

Sales / Employee (USD)

1,761,731

Free-Float

39.41%

Free-Float capitalization (USD)

218,749,044

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

3.32

Moving average 20 days

3.47

Moving average 50 days

3.44

Moving average 100 days

4.093

Price spread / (MMA5)

+7.44%

Price spread / (MMA20)

+12.31%

Price spread / (MMA50)

+11.33%

Price spread / (MMA100)

+32.45%

STIM

RSI 9 days

40.16

RSI 14 days

45.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
111, INC.	-1.90%	-12.22%	-31.32%	-87.69%	27.71M
ALPHABET INC.	+0.35%	+1.44%	+41.71%	+157.41%	4,223B
META PLATFORMS, INC.	-0.41%	+3.25%	+3.99%	+142.42%	1,890B
MASTERCARD, INC.	+0.35%	-0.30%	-2.39%	+43.73%	495B
TENCENT HOLDINGS LIMITED	+1.23%	-2.64%	-36.42%	+42.83%	485B
NETFLIX, INC.	+1.76%	-0.78%	-40.44%	+84.36%	281B
ALIBABA GROUP HOLDING LIMITED	-1.39%	+0.46%	-41.89%	+30.58%	275B
SHOPIFY INC.	+2.70%	+14.19%	+2.05%	+215.08%	206B
UBER TECHNOLOGIES, INC.	-0.58%	+1.35%	-28.49%	+54.85%	142B
SK SQUARE CO., LTD.	+0.09%	+5.55%	+387.82%	+2,615.79%	114B
Average	+0.21%	+0.61%	+25.46%	+329.94%	811.07B
Weighted average by Cap.	+0.04%	+1.50%	+22.49%	+167.48%

See all sector performances

Historical Quotes: 111, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd6f8e9abfa5ba79397.Mqsb5lG6uZequNaRLeNUwEkFC1TpZZIsR_4Nv1r0MqE.UMxWuXyI_6L_9bjAd48YkX03fDiKI_ABJrhXigWTc81dwXPfE9PQ8f3XtQ

Date	Price	Volume	Total
15:59:41	3.090	341	10,915
15:59:27	3.100	226	10,574
15:59:22	3.100	100	10,348
15:59:22	3.110	376	10,248
15:59:09	3.170	220	9,872
15:53:07	3.130	326	9,652
15:53:07	3.160	100	9,326
15:53:07	3.160	100	9,226
15:53:07	3.200	1,938	9,126
15:53:07	3.200	362	7,188