|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.670 USD | -3.42% |
|
-6.26% | +43.36% |
Stock exchange
Quotes 5-day view: 111, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$4.100 | US$3.770 | US$3.780 | US$3.800 | US$3.670 |
| Volume | 4,786 | 4,276 | 2,134 | 666 | 287 |
| Change | +4.73% | -8.05% | +0.27% | +0.53% | -3.42% |
| Opening | US$4.085 | US$3.910 | US$3.770 | US$3.800 | US$3.670 |
| High | US$4.100 | US$4.005 | US$3.920 | US$3.800 | US$3.670 |
| Low | US$3.830 | US$3.630 | US$3.770 | US$3.800 | US$3.670 |
Performance
| 1 day | -3.42% | ||
| 1 week | -6.26% | ||
| Current month | -4.68% | ||
| 1 month | -3.17% | ||
| 3 months | -36.61% | ||
| 6 months | -54.69% | ||
| Current year | +43.36% | ||
| 1 year | -45.63% | ||
| 3 years | -87.60% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
287
Estimated daily volume
287
Avg. Volume 20 sessions
3,561
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
13,068.87
Record volume 1
1,240,359
Record volume 2
611,833
Record volume 3
588,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,284,854
Net sales (CNY)
12,556,023,000
Net sales (USD)
1,861,640,868
Number of employees
1,063
Sales / Employee (CNY)
11,811,875
Sales / Employee (USD)
1,751,308
Free-Float
39.41 %
Free-Float capitalization (USD)
254,859,999
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.824
Moving average 20 days
3.42
Moving average 50 days
3.926
Moving average 100 days
5.137
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+39.97%
STIM
RSI 9 days
52.28
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -6.26% | -45.63% | -87.60% | 32.28M | |
| +1.35% | -3.58% | +2.10% | +38.93% | 282B | |
| -2.84% | +1.62% | +8.88% | +178.33% | 199B | |
| +0.74% | -7.60% | -28.72% | +7.30% | 121B | |
| +0.89% | +1.31% | -22.90% | +47.87% | 93.51B | |
| +0.52% | -6.66% | -27.86% | -34.39% | 68.58B | |
| -1.38% | -7.89% | +2.42% | +140.25% | 45.9B | |
| +7.55% | +6.57% | -32.86% | -27.71% | 29.26B | |
| -2.49% | -11.04% | -26.67% | +50.12% | 15.6B | |
| +0.40% | +0.09% | +37.49% | +12.39% | 7.12B | |
| Average | +0.35% | -3.22% | -13.37% | +32.55% | 86.17B | |
| Weighted average by Cap. | +0.54% | -2.55% | -7.15% | +64.87% |
Historical Quotes: 111, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc42a89b6d8c51eea0dc06e1.N2DlV3-LqhRFVXlCGjta6nwydcTi8bhYwqWda8ErrvM.chmLCErgzWYGD09yUncomRdqEqGRoMoa9sD0M60T6YIEKIESDdnAUilnDg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.63 |  | 4 |
| 1 month | 3.56 | | 4.1 |
| Current year | 2.48 | | 11.17 |
| 1 year | 2.48 | | 11.17 |
| 3 years | 2.48 | | 30.04 |
| 5 years | 2.48 | | 82.5 |
| 10 years | 2.48 | | 458.8 |
Monthly variations
Annual variations
| 2026 | +43.36% | ||
| 2025 | -58.91% | ||
| 2024 | -59.81% | ||
| 2023 | -48.68% | ||
| 2022 | -13.71% | ||
| 2021 | -49.64% | ||
| 2020 | +3.27% | ||
| 2019 | +9.61% | ||
| 2018 | -55.51% |
- Stock Market
- Stocks
- YI Stock
- Quotes 111, Inc.
Select your edition
All financial news and data tailored to specific country editions
