Quotes 111, Inc.

Stocks

YI

US68247Q2012

Internet Services

Market Closed - Nasdaq 16:30:00 2026-10-06 EDT			5-day change	1st Jan Change
3.090 ^USD	-1.90%		-11.71%	+20.70%

10-02	Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; End Week Flat	MT
10-01	Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading	MT

Stock exchange

Nasdaq YI 3.090 $ -1.90% 39.56K $

Markets		Price	Change	Volumes
Nasdaq	YI	3.090USD	-1.90%	39.56K $
CBOE	YI	3.230USD	-8.24%	1.66K $
Deutsche Boerse AG	8110	2.660EUR	-2.21%	0 €
Börse Stuttgart	8110	2.740EUR	-1.44%	0 €
Tradegate	8110	2.760EUR	-4.83%	0 €

Quotes 5-day view: 111, Inc.

Delayed Quote Nasdaq

111, Inc.(YI) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	US$3.425	US$3.305	US$3.220	US$3.150	US$3.090
Volume	17,911	9,687	15,476	4,549	12,803
Change	-2.14%	-3.50%	-2.57%	-2.17%	-1.90%
Opening	US$3.490	US$3.470	US$3.260	US$3.210	US$3.140
High	US$3.770	US$3.470	US$3.573	US$3.210	US$3.245
Low	US$3.300	US$3.260	US$3.210	US$3.150	US$3.090

Performance

1 day	-1.90%
1 week	-11.71%
Current month	-9.78%
1 month	-10.82%
3 months	-21.27%
6 months	-52.61%
Current year	+20.70%
1 year	-32.39%
3 years	-87.74%
5 years	-94.53%

Volumes

markets

Daily volume

12,804

Estimated daily volume

12,804

Avg. Volume 20 sessions

17,905

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

55,326.45

Record volume 1

1,240,359

Record volume 2

611,833

Record volume 3

588,909

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

27,710,433

Net sales (CNY)

12,556,023,000

Net sales (USD)

1,872,719,585

Number of employees

1,063

Sales / Employee (CNY)

11,811,875

Sales / Employee (USD)

1,761,731

Free-Float

39.41%

Free-Float capitalization (USD)

218,749,044

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

3.32

Moving average 20 days

3.455

Moving average 50 days

3.503

Moving average 100 days

4.093

Price spread / (MMA5)

+7.44%

Price spread / (MMA20)

+11.80%

Price spread / (MMA50)

+13.37%

Price spread / (MMA100)

+32.45%

STIM

RSI 9 days

37.83

RSI 14 days

44.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
111, INC.	-1.90%	-11.71%	-32.39%	-87.74%	27.71M
ALPHABET INC.	+0.35%	+1.98%	+38.83%	+152.71%	4,223B
META PLATFORMS, INC.	-0.41%	+0.01%	+3.24%	+134.25%	1,890B
MASTERCARD, INC.	+0.35%	+0.53%	-2.11%	+42.37%	495B
NETFLIX, INC.	+1.76%	-2.29%	-40.95%	+80.05%	281B
ALIBABA GROUP HOLDING LIMITED	-1.39%	+1.41%	-41.64%	+26.96%	275B
SHOPIFY INC.	+2.70%	+10.91%	-0.04%	+206.51%	206B
UBER TECHNOLOGIES, INC.	-0.58%	-0.40%	-30.99%	+50.90%	142B
SK SQUARE CO., LTD.	+0.09%	+3.85%	+387.82%	+2,618.97%	114B
PDD HOLDINGS INC.	+0.64%	+1.16%	-41.64%	-25.79%	111B
Average	+0.15%	+0.95%	+24.01%	+319.92%	773.65B
Weighted average by Cap.	-0.02%	+1.50%	+23.43%	+167.33%

See all sector performances

Historical Quotes: 111, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1d.IcFkrmp6DuUTT01MYNvMyWby8HWpigtxyvvgtnAHgY4.ULgBwzsdb912Pg4mOe76vD7KxSP_u2dC-b_ThhFP87lO8RbCX1dnrlZ6HA

Date	Price	Volume	Total
15:59:41	3.090	341	10,915
15:59:27	3.100	226	10,574
15:59:22	3.100	100	10,348
15:59:22	3.110	376	10,248
15:59:09	3.170	220	9,872
15:53:07	3.130	326	9,652
15:53:07	3.160	100	9,326
15:53:07	3.160	100	9,226
15:53:07	3.200	1,938	9,126
15:53:07	3.200	362	7,188