| Market Closed - Xetra 11:50:00 2026-10-02 EDT | 5-day change | 1st Jan Change | ||
| 18,194.70 PTS | +0.09% |
|
+0.39% | +5.94% |
| 09-07 | Robust Demand: Hornbach Lifts Revenue and Operating Profit | DP |
| 09-03 | INDEX MONITOR: Ströer replaces Hugo Boss in the MDax, Dax unchanged | DP |
Quotes 5-day view: SDAX
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | 18,248.52 | 18,379.10 | 18,430.47 | 18,178.68 | 18,194.70 |
| Volume | 5,888,016 | 5,230,704 | 5,992,645 | 6,159,038 | 6,811,578 |
| Change | +0.68% | +0.72% | +0.28% | -1.37% | +0.09% |
| Opening | 18,179.93 | 18,258.97 | 18,443.33 | 18,344.38 | 18,246.28 |
| High | 18,336.13 | 18,458.21 | 18,506.35 | 18,421.31 | 18,395.48 |
| Low | 18,137.77 | 18,258.97 | 18,398.72 | 18,176.12 | 18,166.44 |
Performance
| 1 week | +0.39% | ||
| Current month | -1.28% | ||
| 1 month | -1.43% | ||
| 3 months | -0.19% | ||
| 6 months | +8.79% | ||
| Current year | +5.94% | ||
| 1 year | +5.35% | ||
| 3 years | +42.36% | ||
| 5 years | +11.22% | ||
| 10 years | +95.98% |
Indicators
Moving average 5 days
18,286.29
Moving average 20 days
18,340.7
Moving average 50 days
18,470.88
Moving average 100 days
18,424.28
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.26%
RSI 9 days
43.39
RSI 14 days
44.39
Historical Quotes: SDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SDAX increases |
|
|---|---|
|
+5.92% |
|
|
+4.22% |
|
|
+3.56% |
|
|
+2.75% |
|
|
+2.52% |
The sharpest declines in SDAX. |
|
|---|---|
|
|
-3.30% |
|
|
-3.42% |
|
|
-3.57% |
|
|
-4.05% |
|
|
-6.33% |
Price Extremes
| 1 week | 18,137.77 |  | 18,506.35 |
| 1 month | 18,061.31 | | 18,799.57 |
| 3 years | 11,973.73 | | 19,325.96 |
| 5 years | 10,102.75 | | 19,325.96 |
| 10 years | 7,841.39 | | 19,325.96 |
Annual variations
| 2026 | +5.94% | ||
| 2025 | +25.26% | ||
| 2024 | -1.78% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indices
- SDAX
- Quotes SDAX
Select your edition
All financial news and data tailored to specific country editions
