| Market Closed - Xetra 12:50:00 2026-10-30 EDT | 5-day change | 1st Jan Change | ||
| 18,056.13 PTS | -1.97% |
|
-0.28% | +5.13% |
| 10-29 | Heidelberger Druckmaschinen Cuts Profit Forecast, Shares Plunge | DP |
| 10-29 | Redcare Pharmacy increases revenue and operating profit slightly more than expected | DP |
Quotes 5-day view: SDAX
Delayed Quote Xetra
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | 18,332.77 | 18,373.06 | 18,422.69 | 18,418.50 | 18,056.13 |
| Volume | 6,384,158 | 6,047,915 | 4,823,390 | 8,965,749 | 7,978,588 |
| Change | +1.25% | +0.22% | +0.27% | -0.02% | -1.97% |
| Opening | 18,154.09 | 18,295.17 | 18,397.97 | 18,379.16 | 18,388.85 |
| High | 18,446.77 | 18,432.48 | 18,522.74 | 18,466.13 | 18,388.85 |
| Low | 18,154.09 | 18,245.29 | 18,333.72 | 18,286.23 | 18,021.67 |
Performance
| 1 week | -0.28% | ||
| Current month | -2.03% | ||
| 1 month | -2.03% | ||
| 3 months | -2.20% | ||
| 6 months | +0.81% | ||
| Current year | +5.13% | ||
| 1 year | +7.12% | ||
| 3 years | +49.52% | ||
| 5 years | +6.00% | ||
| 10 years | +93.60% |
Indicators
Moving average 5 days
18,320.63
Moving average 20 days
18,200.26
Moving average 50 days
18,353.48
Moving average 100 days
18,342.66
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.59%
RSI 9 days
57.67
RSI 14 days
54.54
Historical Quotes: SDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SDAX increases |
|
|---|---|
|
+2.61% |
|
|
+2.40% |
|
|
+1.31% |
|
|
+1.18% |
|
|
+1.01% |
The sharpest declines in SDAX. |
|
|---|---|
|
|
-7.67% |
|
|
-7.70% |
|
|
-8.18% |
|
|
-8.20% |
|
|
-8.48% |
Price Extremes
| 1 week | 18,021.67 |  | 18,522.74 |
| 1 month | 17,818.66 | | 18,522.74 |
| 3 years | 12,126.43 | | 19,325.96 |
| 5 years | 10,102.75 | | 19,325.96 |
| 10 years | 7,841.39 | | 19,325.96 |
Annual variations
| 2026 | +5.13% | ||
| 2025 | +25.26% | ||
| 2024 | -1.78% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indices
- SDAX
- Quotes SDAX
Select your edition
All financial news and data tailored to specific country editions
