SDAX Stock

Index

Real-time Estimate TTMZero 06:55:04 2026-06-18 EDT			5-day change	1st Jan Change
18,337.94 ^PTS	-0.74%		+1.84%	+6.89%

06-17	ValueMax Targets Up to SG$120 Million Through Commercial Paper Offering	MT
06-10	ISOTeam Seeks Up to SG$6 Million via SDAX Commercial Paper Issuance	MT

Timeframe

Style

06-17	ValueMax Targets Up to SG$120 Million Through Commercial Paper Offering	MT
06-10	ISOTeam Seeks Up to SG$6 Million via SDAX Commercial Paper Issuance	MT
06-09	Frankfurt Close: Dax slides further as tech recovery stalls	DP
06-08	Frankfurt Market Close: Dax trims losses as Wall Street rebounds	DP
06-04	Frankfurt Market Close: Dax recovers slightly - Chip stocks under pressure	DP
06-04	Index changes yield limited price impact - Hochtief joins the Dax	DP
06-03	INDEX MONITOR: Hochtief promoted to DAX - Porsche SE moves to MDAX	DP
06-02	Frankfurt Open: Dax regains momentum on positive US cues	DP
06-01	Frankfurt Equities Opening: Dax starts June on stable footing	DP
05-29	Frankfurt Close: Dax holds steady as fresh hopes emerge in Iran conflict	DP
05-29	Frankfurt Open: Dax edges higher on positive signals regarding Iran conflict	DP
05-28	Frankfurt Close: Dax retreats as Middle East glimmer of hope emerges	DP
05-28	Frankfurt Open: Stocks hold steady despite Strait of Hormuz attacks	DP

05:57am	Schott Pharma Kept at Sector Perform as RBC Notes 'Materially' Improved Fundamentals	MT
04:56am	Tonies Rally Continues on Mid-Term Targets, Reaching Multi-Year High	DP
04:55am	Tonies Aims to Double Revenue by 2030 as Shares Climb	DP
01:37am	Toymaker Tonies Aims to Double Revenue by 2030	DP
12:35am	Mutares Reportedly Taps Advisers Amid Review of Options for Efacec	MT
06-17	Sixt Trends Higher on Bullish Commentary from Deutsche Bank
06-17	Deutsche Bank Raises Price Target for Sixt Ordinary Shares to €89, Maintains 'Buy' Rating	DP
06-16	Siltronic Raises Capital via Share Placement, Stock Retreats	DP
06-16	Stabilus Secures SBTi Committed Status	MT
06-16	Jochen Schweizer considers buying back adventure business from ProSiebenSat.1	RE

No results match your criteria

06-12	Aktien Frankfurt Schluss: Friedenshoffnung treibt den Dax an
06-11	Aktien Frankfurt Schluss: Dax trotzt Trump-Drohungen gegen den Iran
06-10	Aktien Frankfurt Schluss: Dax gibt nach - Spannungen im Iran-Krieg
06-09	Aktien Frankfurt Schluss: Dax sackt weiter ab - Tech-Erholung stockt
06-08	Aktien Frankfurt Schluss: Dax verringert Verlust dank erholter US-Börsen

Date	Price	Change	Volume
26-06-18	18,354.79 PTS	-0.65%	1,810,662
26-06-17	18,475.26 PTS	+0.28%	5,505,673
26-06-16	18,423.12 PTS	-0.60%	6,087,993
26-06-15	18,534.14 PTS	+0.85%	7,867,175
26-06-12	18,377.20 PTS	+1.94%	7,655,620