| Real-time USA 12:47:56 2026-09-30 EDT | 5-day change | 1st Jan Change | ||
| 3,614.97 PTS | -0.10% |
|
-1.16% | +9.59% |
Components: S&P Mid Cap 400
 | 44.66B | +1.84% | +1.74% | +107.93% | |
| 43.34B | +0.63% | +19.45% | +95.46% | |
| 41.07B | +2.14% | +8.76% | +111.77% | |
| 35.82B | +3.49% | +2.93% | +144.46% | |
| 27B | -0.20% | -3.50% | +54.29% | |
| 26.36B | +0.42% | -0.54% | +68.76% | |
| 26.17B | -0.35% | -1.62% | +57.11% | |
| 25.73B | -0.45% | +2.14% | +63.92% | |
| 25.7B | -0.63% | +7.62% | +62.05% | |
| 23.65B | -0.30% | +2.05% | +82.82% | |
| 22.58B | +0.65% | -0.20% | +41.19% | |
| 21.71B | -1.24% | +1.27% | +63.08% | |
| 20.77B | +0.18% | -1.36% | +30.58% | |
| 20.74B | +0.15% | +0.35% | +29.50% | |
| 20.65B | +13.58% | +9.84% | +10.33% | |
| 20.41B | -0.37% | -10.41% | +71.69% | |
| 20.27B | -0.91% | -1.18% | +23.23% | |
| 20.24B | +0.24% | -5.24% | +7.75% | |
| 19.77B | -0.48% | +0.45% | +33.74% | |
| 19.72B | +2.37% | +0.05% | -1.06% | |
| 19.59B | -0.71% | +6.41% | +83.46% | |
| 19.49B | +0.65% | -2.59% | -23.17% | |
| 19.47B | -0.28% | +0.72% | +8.68% | |
| 19.41B | -1.41% | -2.46% | +22.39% | |
| 18.96B | +1.13% | +1.59% | +36.95% | |
| 18.77B | +2.64% | -1.03% | +129.14% | |
| 18.34B | -0.14% | -8.05% | -0.36% | |
| 18.29B | +0.33% | -3.65% | +17.68% | |
| 17.99B | -1.18% | +0.33% | +64.95% | |
| 17.82B | -0.04% | +3.24% | +70.70% | |
| 17.79B | -0.47% | -0.84% | +48.30% | |
| 17.76B | +0.83% | -1.36% | +52.42% | |
| 17.36B | +0.54% | +0.96% | +10.93% | |
| 17.2B | -0.86% | +0.06% | +10.84% | |
| 16.96B | -1.21% | +3.73% | -7.59% | |
| 16.81B | -2.03% | +4.04% | +139.06% | |
| 16.75B | -0.31% | +2.12% | +0.94% | |
| 16.67B | +1.82% | -1.89% | -1.82% | |
| 16.63B | +1.51% | -0.22% | +34.70% | |
| 16.52B | -0.90% | +1.98% | +23.67% | |
| 16.45B | +0.16% | -0.44% | +32.97% | |
| 16.21B | +0.62% | -0.95% | +50.96% | |
| 16.16B | +0.11% | -4.98% | +41.70% | |
| 15.87B | +1.43% | -3.36% | +183.58% | |
| 15.85B | -0.58% | -0.15% | +11.39% | |
| 15.45B | -1.33% | -3.16% | +61.91% | |
| 15.32B | -2.07% | -9.13% | -14.49% | |
| 15.27B | -1.58% | +1.44% | -0.48% | |
| 15.2B | -1.82% | +3.70% | -8.70% | |
| 15.09B | -0.59% | +3.16% | -17.35% | |
| 15.08B | +0.77% | -0.77% | +37.10% | |
| 15.07B | +0.15% | -1.53% | -20.72% | |
| 15.05B | -0.16% | -0.49% | +11.78% | |
| 15.03B | +0.30% | -1.99% | +1.26% | |
| 14.95B | +0.65% | +8.52% | +94.08% | |
| 14.82B | -0.36% | +0.69% | +14.72% | |
| 14.76B | -1.65% | +0.11% | +10.87% | |
| 14.53B | +2.59% | +6.86% | +38.31% | |
| 14.49B | -0.52% | +0.64% | +1.61% | |
| 14.45B | -0.05% | +1.42% | -10.19% | |
| 14.35B | -0.92% | -3.28% | +46.34% | |
| 14.31B | -1.64% | -5.82% | -9.29% | |
| 14.25B | -0.23% | -0.29% | +9.38% | |
| 14.14B | +0.03% | -0.80% | -33.01% | |
| 14.1B | -0.25% | +0.60% | +4.75% | |
| 14.07B | -0.07% | +0.18% | -1.93% | |
| 14.06B | +1.37% | +0.29% | -1.36% | |
| 13.97B | +0.18% | -6.19% | +14.34% | |
| 13.48B | -0.46% | -1.51% | +15.18% | |
| 13.45B | -2.64% | -1.31% | +33.28% | |
| 13.45B | -0.23% | +0.61% | +5.75% | |
| 13.44B | +1.21% | -0.26% | +15.44% | |
| 13.4B | -2.32% | +0.05% | +158.49% | |
| 13.25B | -0.09% | -3.65% | +27.62% | |
| 13.1B | -0.51% | -1.69% | -30.77% | |
| 12.94B | -2.20% | -4.09% | +74.88% | |
| 12.9B | -0.46% | +0.29% | +1.58% | |
| 12.77B | -0.91% | -1.11% | -4.86% | |
| 12.7B | -1.00% | +1.29% | +23.88% | |
| 12.66B | -0.43% | -1.06% | +65.30% | |
Headlines
- Stock Market
- Indices
- S&P Mid Cap 400
- Components S&P Mid Cap 400
Select your edition
All financial news and data tailored to specific country editions
