S&P Mid Cap 400 Stock S&P MID CAP 400
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P Mid Cap 400

Index

MID

US78380M2061

Real-time USA 13:29:26 2024-05-02 EDT 5-day change 1st Jan Change
2,895 PTS +1.06% Intraday chart for S&P Mid Cap 400 -1.26% +2.98%
Current month+0.11%
1 month-5.30%

Quotes 5-day view

Real-time USA
S&P Mid Cap 400(MID) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 2895.24 PTS 2912.22 PTS 2861.11 PTS 2864.35 PTS 2,895 PTS
Volume 506 395 089 523 724 038 620 553 142 719 976 896 275 196 914
Change +0.29% +0.59% -1.76% +0.11% +1.06%
Opening 2,887.14 2,903.58 2,898.09 2,858.60 2,885
High 2,908.01 2,918.40 2,903.45 2,910.33 2,895
Low 2,882.55 2,901.84 2,860.73 2,852.27 2,861

Performance

1 week-1.26%
Current month+0.11%
1 month-5.30%
3 months+3.50%
6 months+20.29%
Current year+2.98%
1 year+15.03%
3 years+5.11%
5 years+46.97%
10 years+110.84%

Highs and lows

1 week
2 852.27
Extreme 2852.27
2 918.40
1 month
2 818.01
Extreme 2818.01
3 024.13
3 years
2 185.93
Extreme 2185.93
3 056.49
5 years
1 181.88
Extreme 1181.88
3 056.49
10 years
1 181.88
Extreme 1181.88
3 056.49

Indicators

Moving average 5 days
2 883.96
Moving average 20 days
2 909.26
Moving average 50 days
2 924.77
Moving average 100 days
2 849.14
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
39.39
RSI 14 days
41.81

% Price Change by Sector

ETF components BMO S&P US Mid Cap Index ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f7c554c92bf76b05d.EYCBkIU2ZlfpVu1xOAk-BsMllZX3Z4jM-dNSX8ib63k.dcLJ38EHBxOvB6U5djsTV5t25ealLuagnYARaJDViEx6w-T5zHokbqwhng
DatePriceVolumeDaily volume
13:29:26 2,895 40,863 275,449,705
13:29:21 2,895 61,680 275,408,842
13:29:16 2,895 48,094 275,347,162
13:29:11 2,895 76,346 275,299,068
13:29:06 2,895 98,334 275,222,722
13:29:01 2,895 56,365 275,124,388
13:28:56 2,895 55,839 275,068,023
13:28:51 2,895 46,796 275,012,184
13:28:46 2,895 50,503 274,965,388
13:28:41 2,895 79,821 274,914,885

Rankings

Highest increases
AVIS BUDGET GROUP, INC. Stock Avis Budget Group, Inc.
+24.58%
HERTZ GLOBAL HOLDINGS, INC. Stock Hertz Global Holdings, Inc.
+13.98%
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
+13.24%
LANTHEUS HOLDINGS, INC. Stock Lantheus Holdings, Inc.
+11.35%
BELDEN INC. Stock Belden Inc.
+8.01%

The sharpest declines in .
ACADIA HEALTHCARE COMPANY, INC. Stock Acadia Healthcare Company, Inc.
-8.23%
UGI CORPORATION Stock UGI Corporation
-7.05%
SELECTIVE INSURANCE GROUP, INC. Stock Selective Insurance Group, Inc.
-8.42%
BRUKER CORPORATION Stock Bruker Corporation
-10.28%
WOLFSPEED, INC. Stock Wolfspeed, Inc.
-11.93%
See the ranking

Chart S&P Mid Cap 400

Chart S&P Mid Cap 400
More charts

Monthly variations

Annual change

2024+4.07%
2023+14.45%
2022-14.48%
2021+23.21%
2020+11.81%
2019+24.05%
2018-12.50%
2017+14.45%
2016+18.73%
2015-3.71%
2014+8.19%
2013+31.57%
2012+16.07%
2011-3.10%
2010+24.85%
2009+35.00%
2008-37.28%
2007+6.69%
2006+8.99%
2005+11.27%
2004+15.16%
2003+34.02%
2002-15.45%
2001-1.63%
2000+16.21%
1999+13.35%
1998+17.68%
1997+30.44%
  1. Stock Market
  2. Indexes
  3. S&P Mid Cap 400 - United States
  4. Quotes S&P Mid Cap 400