| Real-time USA 16:39:27 2026-08-14 EDT | 5-day change | 1st Jan Change | ||
| 7,785.76 PTS | -0.17% |
|
+0.36% | +13.74% |
| 08-14 | S&P Logs Third Consecutive Weekly Gain Despite Pullback From Record High | MT |
| 08-14 | S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension | MT |
Components: iShares Core S&P 500 ETF - USD
 | 5,453B | -0.06% | +0.54% | +20.73% | |
| 4,465B | +0.22% | -2.36% | +12.53% | |
| 4,217B | -0.13% | -2.37% | +10.51% | |
| 3,679B | -0.30% | -0.92% | +2.44% | |
| 2,833B | -0.94% | -4.31% | +13.79% | |
| 1,870B | -5.94% | -8.13% | +13.55% | |
| 1,503B | -0.86% | -0.38% | -10.64% | |
| 1,352B | +0.68% | +4.17% | -23.89% | |
| 1,097B | +2.30% | +10.72% | +240.44% | |
| 1,052B | -2.25% | -0.47% | +9.82% | |
| 964B | -0.07% | +1.49% | +12.61% | |
| 917B | -0.39% | +3.06% | +3.46% | |
| 840B | +6.50% | +6.42% | +140.19% | |
| 668B | -0.36% | +0.46% | +3.83% | |
| 627B | -0.66% | +0.43% | +25.80% | |
| 539B | -1.97% | +0.84% | +177.78% | |
| 499B | +0.40% | +1.13% | -0.28% | |
| 451B | +0.62% | +2.09% | +17.25% | |
| 441B | -0.54% | +1.39% | +9.18% | |
| 440B | -1.58% | -8.03% | +44.98% | |
| 434B | -3.65% | +2.38% | -22.77% | |
| 426B | -0.08% | +1.40% | +11.45% | |
| 418B | -2.78% | +1.18% | -2.09% | |
| 416B | -1.38% | +6.75% | +94.16% | |
| 403B | -5.12% | -5.93% | +97.35% | |
| 394B | +0.23% | +1.71% | +49.52% | |
| 392B | +1.16% | +7.20% | +31.22% | |
| 382B | +2.15% | -0.46% | +19.59% | |
| 377B | +0.33% | +0.76% | +25.46% | |
| 361B | +0.67% | -1.31% | +21.70% | |
| 341B | -0.47% | +0.48% | +22.44% | |
| 338B | -0.83% | -4.71% | -1.52% | |
| 336B | +0.20% | -0.85% | +0.87% | |
| 335B | +0.21% | +5.65% | +29.05% | |
| 325B | -0.10% | +5.42% | -16.64% | |
| 317B | -0.75% | +8.16% | +289.90% | |
| 315B | -0.31% | -0.02% | +18.25% | |
| 313B | -2.96% | +5.61% | +108.62% | |
| 301B | +1.47% | -0.03% | +21.58% | |
| 297B | +0.78% | +0.43% | +18.70% | |
| 283B | +1.32% | +7.36% | +62.68% | |
| 269B | +0.81% | +1.80% | -4.70% | |
| 266B | -2.70% | +2.83% | +67.66% | |
| 255B | +2.25% | -2.27% | +61.15% | |
| 251B | -2.36% | +5.38% | +51.74% | |
| 245B | +7.44% | +35.43% | +591.60% | |
| 234B | +0.43% | +3.21% | +19.40% | |
| 231B | -0.34% | +0.46% | -7.43% | |
| 224B | -0.63% | +1.04% | +26.86% | |
| 223B | +0.95% | -1.48% | +13.22% | |
| 221B | -3.80% | +1.18% | +85.13% | |
| 221B | -1.19% | -1.25% | -20.89% | |
| 221B | +5.70% | +19.82% | +253.63% | |
| 218B | -1.28% | -0.96% | +1.53% | |
| 206B | +0.82% | -1.22% | +23.66% | |
| 201B | +0.54% | +3.02% | +19.03% | |
| 196B | -0.45% | +3.03% | -10.09% | |
| 193B | +0.21% | -0.60% | -10.73% | |
| 193B | -0.02% | +3.19% | -11.21% | |
| 192B | +0.12% | +1.27% | -1.90% | |
| 192B | +1.23% | +3.24% | +11.19% | |
| 190B | +2.16% | -0.14% | +43.58% | |
| 184B | +1.96% | +1.85% | -6.08% | |
| 183B | +0.58% | -1.17% | +6.70% | |
| 182B | -0.77% | +3.29% | +9.66% | |
| 180B | +0.21% | +1.82% | +7.36% | |
| 177B | +0.61% | -1.23% | -3.08% | |
| 175B | +4.41% | +17.15% | +195.35% | |
| 175B | -0.40% | +0.63% | +41.76% | |
| 174B | -1.38% | +0.19% | +26.96% | |
| 172B | +0.16% | +3.87% | +12.73% | |
| 171B | +1.26% | +4.62% | +0.20% | |
| 170B | +0.46% | -0.59% | +26.89% | |
| 168B | -1.11% | -5.73% | -0.98% | |
| 164B | -0.58% | -1.93% | +30.78% | |
| 161B | -2.56% | +1.80% | -25.93% | |
| 159B | -0.60% | -1.10% | -1.01% | |
| 155B | +0.09% | +1.24% | -7.05% | |
| 153B | -0.04% | +0.11% | +7.59% | |
| 152B | +1.81% | +7.80% | +35.43% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
