Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 17:21:08 2024-04-12 EDT 5-day change 1st Jan Change
5,123 PTS -1.46% Intraday chart for S&P 500 -1.56% +7.41%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

176.6 USD +0.86%+4.11%-8.30%7.01%
421.9 USD -1.41%-0.85%+12.20%6.96%
186.1 USD -1.54%+0.57%+22.50%3.44%
881.9 USD -2.68%+0.20%+78.07%3.05%
157.7 USD -1.05%+3.43%+12.91%2.06%
511.9 USD -2.15%-2.93%+44.62%1.96%
159.2 USD -1.00%+3.41%+12.96%1.75%
171 USD -2.03%+3.73%-31.16%1.71%
403.3 USD -1.07%-3.67%+13.07%1.62%
182.8 USD -6.47%-7.42%+7.46%1.23%
1,344 USD -2.78%+0.35%+20.41%1.22%
439.2 USD -0.57%-3.63%-16.58%1.21%
751.6 USD -1.05%-4.15%+28.94%1.16%
276 USD +0.10%-0.43%+6.00%1.03%
120.4 USD -1.17%-0.82%+20.39%1.00%
147.5 USD -0.85%-3.20%-5.88%0.94%
465.4 USD -0.63%-2.47%+9.11%0.88%
342.9 USD -1.30%-4.19%-1.06%0.86%
155.3 USD -0.33%-0.49%+6.00%0.86%
731.3 USD -0.14%+2.46%+10.79%0.73%
125.7 USD -0.33%-1.76%+15.34%0.69%
162.3 USD -2.22%-4.54%+4.72%0.68%
474.1 USD -2.10%-2.27%-20.53%0.68%
159 USD -1.81%-1.63%+6.57%0.65%
294.3 USD -1.61%-2.51%+11.85%0.64%
9c2.QjZWmr9PnI-SxL1rP2R9G4dN4b9GH4Z-4sONc4nbi30.JHoRr4wW-9vEktYlTxUMUsAbksgBUKszmO69Nv6UyTskeA6riSOovcCF0g
Detailed heatmap