| Market Closed - USA 17:00:36 2026-06-05 EDT | 5-day change | 1st Jan Change | ||
| 7,383.74 PTS | -2.64% |
|
-2.59% | +7.86% |
| 06-05 | Nasdaq Suffers Worst Day in More Than a Year; S&P 500 Snaps Winning Weekly Streak | MT |
| 06-05 | S&P 500 Posts First Weekly Loss Since March as Rate Worries Climb Amid May Jobs Beat | MT |
Components: iShares Core S&P 500 ETF - USD
 | 4,968B | -6.20% | -2.86% | +9.97% | |
| 4,514B | -1.25% | -1.51% | +13.05% | |
| 4,482B | -0.98% | -3.11% | +17.74% | |
| 3,095B | -2.66% | -7.46% | -13.84% | |
| 2,647B | -3.06% | -9.09% | +6.59% | |
| 1,826B | -7.92% | -13.66% | +11.45% | |
| 1,505B | -5.51% | -6.25% | -10.16% | |
| 1,468B | -6.56% | -10.28% | -13.06% | |
| 1,009B | +0.55% | +2.39% | +5.28% | |
| 974B | -13.25% | -11.02% | +202.73% | |
| 946B | +0.97% | +2.70% | +6.70% | |
| 837B | +0.48% | +4.36% | -3.06% | |
| 760B | -10.86% | -9.63% | +117.77% | |
| 621B | -1.39% | +3.21% | +24.58% | |
| 615B | -9.59% | -5.36% | +9.63% | |
| 610B | +1.06% | -0.85% | -7.74% | |
| 560B | +2.02% | +3.30% | +12.48% | |
| 498B | -11.28% | -13.52% | +168.75% | |
| 479B | -6.43% | +1.01% | +57.91% | |
| 434B | +1.93% | -0.59% | -13.98% | |
| 431B | -0.05% | +1.63% | +12.70% | |
| 417B | -3.85% | +3.24% | +57.85% | |
| 401B | +1.02% | +4.37% | -0.55% | |
| 382B | -0.11% | +4.32% | -2.13% | |
| 379B | -9.85% | -4.68% | +77.17% | |
| 370B | -0.55% | +2.66% | +22.90% | |
| 363B | +0.76% | +5.04% | +21.01% | |
| 360B | -9.71% | +0.66% | +76.28% | |
| 346B | +0.76% | -4.46% | -12.35% | |
| 342B | +0.11% | +1.31% | +6.48% | |
| 342B | +3.46% | +0.59% | +13.69% | |
| 341B | +4.09% | +2.08% | +2.25% | |
| 334B | -2.90% | +1.89% | +19.38% | |
| 325B | -4.35% | -13.42% | -23.75% | |
| 318B | -4.94% | +1.28% | +18.17% | |
| 310B | +0.27% | -2.01% | -9.68% | |
| 298B | +0.44% | +1.74% | +14.75% | |
| 278B | +1.89% | +0.51% | +11.15% | |
| 268B | -5.61% | -4.35% | -3.84% | |
| 259B | -6.65% | -6.75% | +64.31% | |
| 256B | -6.55% | -6.30% | +213.31% | |
| 252B | -9.47% | +0.39% | +58.77% | |
| 251B | -3.09% | -3.58% | +42.85% | |
| 251B | +0.39% | +5.67% | -12.08% | |
| 244B | +0.88% | +0.74% | -1.31% | |
| 235B | +0.09% | +2.05% | +19.12% | |
| 231B | -11.39% | -8.00% | +556.89% | |
| 228B | -10.98% | -13.97% | +26.24% | |
| 226B | -1.98% | +5.22% | +13.52% | |
| 222B | -2.58% | -3.42% | +47.69% | |
| 212B | -0.60% | -1.84% | -16.03% | |
| 199B | +2.61% | +0.23% | -8.44% | |
| 196B | -6.38% | -3.01% | +48.01% | |
| 194B | -7.07% | -3.26% | +17.74% | |
| 194B | +0.89% | -1.57% | -1.11% | |
| 193B | +0.61% | -5.03% | -12.28% | |
| 192B | -8.48% | -3.67% | +207.73% | |
| 189B | +1.11% | -5.10% | +11.39% | |
| 189B | +1.15% | +3.80% | +6.80% | |
| 187B | -0.30% | -9.12% | -17.31% | |
| 179B | +0.92% | -1.34% | +6.93% | |
| 178B | +1.31% | +3.85% | +4.62% | |
| 176B | -11.06% | -3.67% | +197.05% | |
| 176B | -1.91% | -4.00% | -18.41% | |
| 173B | +0.37% | -2.08% | -12.36% | |
| 171B | -6.68% | -8.21% | +43.15% | |
| 171B | -5.42% | -6.69% | +2.72% | |
| 170B | -0.91% | -6.79% | -0.77% | |
| 162B | +3.19% | +3.69% | +17.72% | |
| 160B | -0.02% | -3.92% | +5.23% | |
| 159B | +0.32% | +6.39% | -27.31% | |
| 158B | -0.09% | -8.27% | -8.41% | |
| 157B | -1.40% | +7.61% | +25.32% | |
| 155B | -2.09% | -4.90% | -6.98% | |
| 155B | +0.95% | +1.71% | -11.08% | |
| 154B | -5.42% | -1.16% | +24.31% | |
| 153B | -10.18% | -1.98% | +102.81% | |
| 152B | -1.64% | -2.85% | -29.92% | |
| 149B | +0.77% | -0.61% | -25.48% | |
| 148B | +1.36% | -0.53% | +4.58% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition