| Market Closed - USA 16:39:57 2026-09-25 EDT | 5-day change | 1st Jan Change | ||
| 3,868.18 PTS | +0.53% |
|
+1.48% | +12.70% |
| Current month | +1.76% | ||
| 1 month | +2.23% |
Quotes 5-day view: S&P 100
Real-time USA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | 3,878.10 | 3,875.66 | 3,843.71 | 3,847.68 | 3,868.18 |
| Volume | 1,367,754,755 | 1,334,146,531 | 1,227,701,371 | 1,207,462,445 | 1,101,908,651 |
| Change | +1.74% | -0.06% | -0.82% | +0.10% | +0.53% |
| Opening | 3,834.71 | 3,881.35 | 3,875.63 | 3,820.02 | 3,850.15 |
| High | 3,885.48 | 3,888.97 | 3,877.16 | 3,852.09 | 3,871.98 |
| Low | 3,831.33 | 3,870.89 | 3,835.32 | 3,820.02 | 3,839.86 |
Performance
| 1 week | +1.48% | ||
| Current month | +1.76% | ||
| 1 month | +2.23% | ||
| 3 months | +7.97% | ||
| 6 months | +20.21% | ||
| Current year | +12.70% | ||
| 1 year | +17.27% | ||
| 3 years | +90.17% | ||
| 5 years | +89.14% | ||
| 10 years | +303.80% |
Indicators
Moving average 5 days
3,862.67
Moving average 20 days
3,810.88
Moving average 50 days
3,772.28
Moving average 100 days
3,733.88
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.47%
RSI 9 days
58.49
RSI 14 days
57.41
Historical Quotes: S&P 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest S&P 100 increases |
|
|---|---|
|
+5.01% |
|
|
+4.80% |
|
|
+4.15% |
|
|
+3.97% |
|
|
+3.66% |
The sharpest declines in S&P 100. |
|
|---|---|
|
|
-1.75% |
|
|
-1.76% |
|
|
-3.33% |
|
|
-3.45% |
|
|
-3.89% |
Price Extremes
| 1 week | 3,820.02 |  | 3,888.97 |
| 1 month | 3,734.44 | | 3,888.97 |
| 3 years | 1,932.1 | | 3,888.97 |
| 5 years | 1,576.76 | | 3,888.97 |
| 10 years | 923.69 | | 3,888.97 |
Annual variations
| 2026 | +12.70% | ||
| 2025 | +18.76% | ||
| 2024 | +29.25% | ||
| 2023 | +30.83% | ||
| 2022 | -22.12% | ||
| 2021 | +27.55% | ||
| 2020 | +19.30% | ||
| 2019 | +29.47% | ||
| 2018 | -5.86% | ||
| 2017 | +19.34% | ||
| 2016 | +8.78% | ||
| 2015 | +0.34% | ||
| 2014 | +10.27% | ||
| 2013 | +27.40% | ||
| 2012 | +13.28% | ||
| 2011 | +0.86% | ||
| 2010 | +10.08% | ||
| 2009 | +19.13% | ||
| 2008 | -37.06% | ||
| 2007 | +3.82% | ||
| 2006 | +15.86% | ||
| 2005 | -0.92% | ||
| 2004 | +4.45% | ||
| 2003 | +23.84% | ||
| 2002 | -23.88% | ||
| 2001 | -14.88% | ||
| 2000 | -13.42% | ||
| 1999 | +31.26% | ||
| 1998 | +31.33% | ||
| 1997 | +27.76% |
- Stock Market
- Indices
- S&P 100
- Quotes S&P 100
Select your edition
All financial news and data tailored to specific country editions
