| Market Closed - Nasdaq Stockholm 12:35:06 2026-10-26 EDT | 5-day change | 1st Jan Change | ||
| 1,119.83 PTS | +1.20% |
|
-0.89% | +7.09% |
| 12:38pm | Stockholm Stock Exchange rose sharply on Monday, OMXS30 index climbed 1.6 percent | FW |
| 04:31am | Stockholm Stock Exchange edges higher in early Monday trading | FW |
Quotes 5-day view: OMX SPI
Real-time Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | 1,129.90 | 1,122.55 | 1,125.16 | 1,104.22 | 1,106.54 |
| Change | -0.78% | -0.65% | +0.23% | -1.86% | +0.21% |
Performance
| 1 week | -0.89% | ||
| Current month | -0.55% | ||
| 1 month | -1.07% | ||
| 3 months | +1.00% | ||
| 6 months | +3.39% | ||
| Current year | +7.09% | ||
| 1 year | +8.34% | ||
| 3 years | +47.91% | ||
| 5 years | +14.14% | ||
| 10 years | +116.73% |
Indicators
Moving average 5 days
1,117.67
Moving average 20 days
1,123.56
Moving average 50 days
1,130.37
Moving average 100 days
1,118.2
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.15%
RSI 9 days
35.88
RSI 14 days
40.16
Historical Quotes: OMX SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest OMX SPI increases |
|
|---|---|
|
+12.93% |
|
|
+9.63% |
|
|
+8.47% |
|
|
+5.86% |
|
|
+5.80% |
The sharpest declines in OMX SPI. |
|
|---|---|
|
|
-9.37% |
|
|
-8.98% |
|
|
-12.00% |
|
|
-13.04% |
|
|
-14.40% |
Price Extremes
| 1 week | 1,097.96 |  | 1,126.78 |
| 1 month | 1,097.96 | | 1,140.14 |
| 3 years | 750.92 | | 1,158.96 |
| 5 years | 682.7 | | 1,158.96 |
| 10 years | 473.2 | | 1,158.96 |
Annual variations
| 2026 | +7.09% | ||
| 2025 | +9.54% | ||
| 2024 | +5.73% | ||
| 2023 | +15.48% | ||
| 2022 | -24.61% | ||
| 2021 | +34.98% | ||
| 2020 | +12.86% | ||
| 2019 | +29.64% | ||
| 2018 | -7.67% | ||
| 2017 | +6.40% | ||
| 2016 | +5.83% | ||
| 2015 | +6.59% | ||
| 2014 | +11.86% | ||
| 2013 | +23.18% | ||
| 2012 | +12.02% | ||
| 2011 | -16.69% | ||
| 2010 | +23.05% | ||
| 2009 | +46.66% | ||
| 2008 | -41.96% | ||
| 2007 | -6.04% | ||
| 2006 | +23.62% | ||
| 2005 | +32.62% | ||
| 2004 | +17.63% | ||
| 2003 | +29.82% | ||
| 2002 | -37.43% |
- Stock Market
- Indices
- OMX SPI
- Quotes OMX SPI
Select your edition
All financial news and data tailored to specific country editions
