| Market Closed - Nasdaq Stockholm 11:35:05 2026-02-09 EST | 5-day change | 1st Jan Change | ||
| 1,098.22 PTS | +0.48% |
|
+1.65% | +5.02% |
| 02-06 | Index-Heavy Banks Boost Stockholm Stock Exchange, OMXS30 Index Up 0.6 Percent | FW |
| 02-05 | Stockholm Bullets - Volvo Cars Reverses After Earnings Report | FW |
Quotes 5-day view: OMX SPI
Real-time Nasdaq Stockholm
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 1,080.35 | 1,082.62 | 1,093.05 | 1,081.99 | 1,092.96 |
| Change | +1.11% | +0.21% | +0.96% | -1.01% | +1.01% |
Performance
| 1 week | +2.29% | ||
| Current month | +2.29% | ||
| 1 month | +4.47% | ||
| 3 months | +8.44% | ||
| 6 months | +13.13% | ||
| Current year | +4.52% | ||
| 1 year | +6.28% | ||
| 3 years | +25.71% | ||
| 5 years | +35.01% | ||
| 10 years | +137.49% |
Indicators
Moving average 5 days
1,086.19
Moving average 20 days
1,075.02
Moving average 50 days
1,045.48
Moving average 100 days
1,026.03
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-6.57%
RSI 9 days
57.9
RSI 14 days
59.48
Historical Quotes: OMX SPI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest OMX SPI increases |
|
|---|---|
|
+58.57% |
|
|
+14.51% |
|
|
+11.99% |
|
|
+10.26% |
|
|
+10.06% |
The sharpest declines in OMX SPI. |
|
|---|---|
|
|
-5.69% |
|
|
-6.07% |
|
|
-6.43% |
|
|
-12.00% |
|
|
-24.23% |
Course Extremes
| 1 week | 1,056.68 |  | 1,100.46 |
| 1 month | 1,049.17 | | 1,100.46 |
| 3 years | 746.78 | | 1,100.46 |
| 5 years | 682.7 | | 1,100.46 |
| 10 years | 432.78 | | 1,100.46 |
Monthly variations
Annual variations
| 2026 | +5.02% | ||
| 2025 | +9.54% | ||
| 2024 | +5.73% | ||
| 2023 | +15.48% | ||
| 2022 | -24.61% | ||
| 2021 | +34.98% | ||
| 2020 | +12.86% | ||
| 2019 | +29.64% | ||
| 2018 | -7.67% | ||
| 2017 | +6.40% | ||
| 2016 | +5.83% | ||
| 2015 | +6.59% | ||
| 2014 | +11.86% | ||
| 2013 | +23.18% | ||
| 2012 | +12.02% | ||
| 2011 | -16.69% | ||
| 2010 | +23.05% | ||
| 2009 | +46.66% | ||
| 2008 | -41.96% | ||
| 2007 | -6.04% | ||
| 2006 | +23.62% | ||
| 2005 | +32.62% | ||
| 2004 | +17.63% | ||
| 2003 | +29.82% | ||
| 2002 | -37.43% |
- Stock Market
- Indices
- OMX SPI
- Quotes OMX SPI
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition