OMX SPI | Market Closed - Nasdaq Stockholm 11:35:06 2024-12-13 EST | 5-day change | 1st Jan Change | ||
| 977.97 PTS | -0.57% |
|
-2.02% | +8.32% |
| 12-13 | Svolder's CEO smells a turnaround - Di | FW |
| 12-13 | Cyclezyme has received several plastic samples - showing growing interest | FW |
Quotes 5-day view: OMX SPI
Real-time Nasdaq Stockholm
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 997.52608 | 990.932651 | 989.61922 | 983.52401 | 977.966861 |
| Change | -0.06% | -0.66% | -0.13% | -0.62% | -0.57% |
Performance
| 1 week | -2.02% | ||
| Current month | +1.28% | ||
| 1 month | +1.66% | ||
| 3 months | -0.62% | ||
| 6 months | -0.60% | ||
| Current year | +8.32% | ||
| 1 year | +13.23% | ||
| 3 years | -1.57% | ||
| 5 years | +45.64% | ||
| 10 years | +112.42% |
Indicators
Moving average 5 days
991.95
Moving average 20 days
969.67
Moving average 50 days
980.84
Moving average 100 days
981.58
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.37%
RSI 9 days
61.60
RSI 14 days
57.79
Historical Quotes: OMX SPI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest OMX SPI increases |
|
|---|---|
| +50.73% | |
| +14.22% | |
| +9.96% | |
| +9.66% | |
| +9.41% |
The sharpest declines in OMX SPI. |
|
|---|---|
| -5.53% | |
| -5.82% | |
| -5.92% | |
| -8.10% | |
| -12.00% |
Course Extremes
1 week
976.92
1 003.91
1 month
935.981 003.91
3 years
682.701 051.45
5 years
473.201 051.45
10 years
432.781 051.45
Monthly variations
Annual variations
| 2024 | +8.32% | ||
| 2023 | +15.48% | ||
| 2022 | -24.61% | ||
| 2021 | +34.98% | ||
| 2020 | +12.86% | ||
| 2019 | +29.64% | ||
| 2018 | -7.67% | ||
| 2017 | +6.40% | ||
| 2016 | +5.83% | ||
| 2015 | +6.59% | ||
| 2014 | +11.86% | ||
| 2013 | +23.18% | ||
| 2012 | +12.02% | ||
| 2011 | -16.69% | ||
| 2010 | +23.05% | ||
| 2009 | +46.66% | ||
| 2008 | -41.96% | ||
| 2007 | -6.04% | ||
| 2006 | +23.62% | ||
| 2005 | +32.62% | ||
| 2004 | +17.63% | ||
| 2003 | +29.82% | ||
| 2002 | -37.43% |
- Stock Market
- Indexes
- OMX SPI - Sweden
- Quotes OMX SPI
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition