OMX SPI Stock

Index

OMXSPI

SE0000744195

Market Closed - Nasdaq Stockholm 11:35:07 2025-12-05 EST			5-day change	1st Jan Change
1,030.50 ^PTS	+0.31%		+0.77%	+7.95%

12-05	OMXS30 Index on Track for Another Positive Week	FW
11-28	Ahead of December: OMXS30 Has Averaged a 0.1 Percent Decline Over the Past Decade	FW

Chart: OMX SPI

Timeframe

Style

Latest news: OMX SPI

12-05	OMXS30 Index on Track for Another Positive Week	FW
11-28	Ahead of December: OMXS30 Has Averaged a 0.1 Percent Decline Over the Past Decade	FW
11-28	OMXS30 Index on Track for Weekly Gains - November Also Set to End Positive	FW
11-28	Stockholm Bullets - Recommendation changes make an impact on several stocks	FW
11-27	AstraZeneca Rises on 8 of Last 10 Days--Top Performer Among OMXS30 Stocks	FW
11-27	Volvo Board Member Bo Annvik Purchases Shares Worth SEK 0.5 Million	FW
11-26	Saab Rises on Polish Submarine Order, OMXS30 Index Up 0.8 Percent	FW
11-26	Elekta climbs on rising Stockholm Stock Exchange, OMXS30 index increases 0.6 percent	FW
11-25	The Stockholm Stock Exchange closed near its daily high on Tuesday, with the OMXS30 index rising 1.2 percent.	FW
11-25	ABC Source: Ukraine and US Agree on Terms for Peace Deal (Update)	FW
11-25	Stockholm Stock Exchange Extends Morning Gains, Trades Near Daily High at Lunch	FW
11-24	Svolder's Net Asset Value Drops to 55 SEK Per Share Last Week	FW
11-24	No Changes to OMXS30 Index in December	FW

News of the index components

Stockholm Stock Exchange Ends Week on a High, OMXS30 Index Up 0.5 Percent BOL	12-05	FW
Sobi participates in the ASH Congress in Orlando SOBI	12-05	FW
Sensys Gatsos CEO Lewis Miller Makes His First Share Purchase SGG	12-05	FW
Electrolux outlines growth push amid margin pressure ELUX B	12-05
USA Competitors at 16:02 - Trimble Navigation Rises 2.4 Percent SAND	12-05	FW
Netel Chairman and Major Shareholder Alireza Etemad Buys Shares Worth SEK 1 Million NETEL	12-05	FW
Nordea Fonder increases its ownership in Electrolux Professional EPRO B	12-05	FW
MTG Board Member Gerhard Florin Increases His Shareholding MTG B	12-05	FW
Affärsvärlden Issues Neutral Recommendation for Lundbergs LUND B	12-05	FW
Di: Hemnet's New Payment Model Makes the Stock Worth Buying HEM	12-05	FW

No results for this search

News in other languages: OMX SPI

10-24	La valeur du jour en Europe - Saab s'envole : révision à la hausse de ses perspectives de ventes annuelles
04-23	Assa Abloy : premier trimestre en ligne avec les attentes
23-11-23	Borse Europa in leggero rialzo, attesa per minute Bce
22-09-20	Las acciones europeas caen por sexta sesión consecutiva en medio de preocupación por bancos centrales
22-08-11	Las acciones nórdicas abren al alza -- Market Talk

Quotes 5-day view

Date	Price	Change
25-12-05	1,030.50 PTS	+0.31%
25-12-04	1,027.28 PTS	+1.38%
25-12-03	1,013.34 PTS	-0.30%
25-12-02	1,016.39 PTS	-0.30%
25-12-01	1,019.44 PTS	-0.31%

Real-time Nasdaq Stockholm

Last update December 05, 2025 at 11:35 am

Headlines

The end of the rally for European Banks?

The end of the rally for European Banks?

November 27, 2025 at 11:01 am

Rankings

Highest OMX SPI increases
ACTIC GROUP AB	+10.00%
ALVOTECH	+9.27%
BACTIGUARD HOLDING AB	+7.35%
HEMNET GROUP AB	+7.10%
XANO INDUSTRI AB	+5.87%

The sharpest declines in OMX SPI.
BOOZT AB	-6.71%
CINT GROUP AB	-8.31%
BOULE DIAGNOSTICS AB	-8.78%
RIZZO GROUP AB	-12.00%
CANTARGIA AB	-14.12%

See the ranking

% Price Change by Sector

ETF components

Detailed heatmap

Quotes and Performance

1 week	+0.77%
Current month	+0.77%
1 month	+1.85%
3 months	+5.30%
6 months	+7.39%
Current year	+7.95%

All transcripts on over 9000 companies, on the day they post their earnings!

Unlock them now!

Unlock them now!