| Market Closed - Nasdaq Stockholm 11:35:05 2026-09-07 EDT | 5-day change | 1st Jan Change | ||
| 1,141.26 PTS | +0.04% |
|
-0.41% | +9.14% |
| 09-03 | Stockholm stocks rise, Clas Ohlson jumps on earnings, OMXS30 index up 0.6 percent | FW |
| 08-25 | Stockholm stock market opens higher, Ellos falls on earnings | FW |
Components: OMX SPI
 | 252B | +0.30% | +0.60% | -12.68% | |
| 174B | +1.59% | 0.00% | +33.40% | |
| 130B | -0.52% | -1.69% | +22.33% | |
| 98.69B | +1.93% | -0.15% | +23.88% | |
| 74.08B | +0.14% | +0.81% | +17.95% | |
| 70.59B | -0.17% | +1.50% | +11.16% | |
| 56.32B | +6.05% | +5.18% | +64.75% | |
| 51.15B | +0.82% | +2.32% | +30.84% | |
| 46.07B | +0.22% | +1.16% | +16.35% | |
| 45.33B | +0.65% | +3.24% | +20.96% | |
| 40.89B | -0.34% | -1.74% | -2.20% | |
| 39.03B | -2.25% | -6.39% | -14.21% | |
| 33.35B | +0.19% | +0.54% | +7.33% | |
| 33.19B | -1.19% | -7.98% | +8.33% | |
| 31.54B | +0.15% | -0.72% | +25.15% | |
| 31.53B | 0.00% | +1.93% | +12.24% | |
| 29.69B | -0.60% | -1.07% | -6.85% | |
| 29.28B | -1.23% | -1.37% | -6.75% | |
| 27.03B | -0.77% | -4.47% | -12.71% | |
| 24.3B | -0.09% | -0.55% | +30.12% | |
| 24.01B | +0.58% | -2.75% | +20.03% | |
| 22.03B | +1.27% | -0.05% | +25.90% | |
| 21.83B | -1.28% | -4.39% | +20.27% | |
| 19.28B | -1.36% | -4.35% | +1.24% | |
| 18.24B | +0.72% | +2.41% | +13.48% | |
| 17.46B | -1.67% | +1.19% | -12.40% | |
| 17.14B | -.--% | -.--% | -.--% | |
| 16.84B | +1.61% | +3.24% | +36.49% | |
| 16.54B | -1.06% | +0.04% | +35.22% | |
| 16.25B | +0.44% | -2.59% | +6.75% | |
| 15.28B | -0.51% | -0.34% | +14.66% | |
| 14.92B | +0.83% | -0.19% | -10.00% | |
| 13.94B | -2.25% | +1.04% | -9.54% | |
| 13.07B | -0.62% | -1.87% | +10.98% | |
| 12.26B | +0.50% | -0.12% | +9.84% | |
| 11.82B | +0.15% | -.--% | -.--% | |
| 11.77B | +0.44% | +0.26% | +8.24% | |
| 11.04B | +0.47% | +2.81% | +50.61% | |
| 10.99B | -2.32% | +0.38% | -36.19% | |
| 10.5B | -0.31% | 0.00% | +14.59% | |
| 9.51B | -0.80% | -1.90% | +3.00% | |
| 9.33B | +0.91% | -1.42% | +1.83% | |
| 9.32B | -0.05% | +0.49% | -4.95% | |
| 9.26B | +0.02% | +2.85% | +23.44% | |
| 9.24B | -1.24% | -2.66% | +30.05% | |
| 9.17B | +0.12% | +3.29% | +5.48% | |
| 9.1B | -0.92% | -0.99% | +2.24% | |
| 8.52B | +0.47% | +1.97% | -4.93% | |
| 7.36B | +0.07% | +0.29% | -6.77% | |
| 6.88B | +0.74% | -0.12% | +11.33% | |
| 6.81B | -0.57% | +5.42% | -10.71% | |
| 6.57B | +0.82% | +2.89% | -20.59% | |
| 6.56B | -0.83% | -2.11% | +11.64% | |
| 6.39B | +3.45% | -0.55% | +45.13% | |
| 6.21B | -0.19% | +1.07% | +24.67% | |
| 5.85B | -3.51% | -5.08% | +11.63% | |
| 5.84B | +0.64% | -3.34% | -38.19% | |
| 5.66B | -1.35% | +2.87% | -22.44% | |
| 5.49B | -1.73% | -2.25% | -17.57% | |
| 5.26B | -1.95% | -2.05% | - | |
| 5.13B | -0.98% | -1.28% | -8.75% | |
| 4.91B | -1.23% | 0.00% | -14.78% | |
| 4.8B | +2.07% | +0.98% | +6.77% | |
| 4.68B | -0.56% | +3.24% | -24.36% | |
| 3.9B | +1.59% | +3.69% | +51.03% | |
| 3.84B | -1.86% | -2.27% | +7.48% | |
| 3.7B | -0.76% | -3.05% | +34.48% | |
| 3.65B | -1.36% | -0.77% | -6.01% | |
| 3.52B | +0.35% | +2.36% | -14.38% | |
| 3.45B | -1.04% | -1.86% | +7.96% | |
| 3.34B | +8.31% | +3.31% | +52.88% | |
| 3.1B | -0.76% | -3.92% | +43.68% | |
| 3.1B | -1.62% | +3.20% | +5.73% | |
| 3.03B | +1.48% | -3.93% | -6.14% | |
| 2.99B | -2.18% | -4.63% | +45.15% | |
| 2.98B | +1.71% | +1.93% | +58.66% | |
| 2.94B | -0.80% | +1.42% | +16.81% | |
| 2.92B | -1.10% | -1.90% | -14.45% | |
| 2.9B | +0.42% | +1.06% | +9.91% | |
| 2.88B | +0.08% | -.--% | -.--% | |
- Stock Market
- Indices
- OMX SPI
- Components OMX SPI
Select your edition
All financial news and data tailored to specific country editions
