Quotes MSCI PACIFIC (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 3,027 USD | +0.47% |
|
+1.33% | +2.42% |
| 2021 | Trackinsight: iShares widens European ETF range with 3 new additions | TI |
| 2021 | TrackInsight: Stocks at New Highs despite US Job Losses and Capitol Breach | TI |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3053.987 $ | 3068.577 $ | 3011.084 $ | 3012.526 $ | 3026.682 $ |
| Change | -0.18% | +0.48% | -1.87% | +0.05% | +0.47% |
Performance
| 1 week | -1.07% | ||
| Current month | +1.11% | ||
| 1 month | -1.37% | ||
| 3 months | +2.44% | ||
| 6 months | +13.34% | ||
| Current year | +2.95% | ||
| 1 year | +9.01% | ||
| 3 years | -7.29% | ||
| 5 years | +16.11% | ||
| 10 years | +29.22% |
Highs and lows
1 week
3 011.08
3 068.58
1 month
2 900.363 068.58
3 years
2 285.503 370.11
5 years
1 977.873 370.11
10 years
1 942.543 370.11
Indicators
Moving average 5 days
3 044.37
Moving average 20 days
2 990.63
Moving average 50 days
3 050.86
Moving average 100 days
2 993.40
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.10%
RSI 9 days
49.81
RSI 14 days
49.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | +12.07% | ||
| 2022 | -15.59% | ||
| 2021 | +0.24% | ||
| 2020 | +9.26% | ||
| 2019 | +15.91% | ||
| 2018 | -14.27% | ||
| 2017 | +21.57% | ||
| 2016 | +1.49% | ||
| 2015 | +0.44% | ||
| 2014 | -5.19% | ||
| 2013 | +15.25% | ||
| 2012 | +10.97% | ||
| 2011 | -16.24% | ||
| 2010 | +13.08% | ||
| 2009 | +21.15% | ||
| 2008 | -37.91% | ||
| 2007 | +3.52% | ||
| 2006 | +10.43% | ||
| 2005 | +20.59% | ||
| 2004 | +17.19% | ||
| 2003 | +36.35% | ||
| 2002 | -10.43% | ||
| 2001 | -26.21% | ||
| 2000 | -26.41% | ||
| 1999 | +56.17% | ||
| 1998 | +1.16% | ||
| 1997 | -26.30% | ||
| 1996 | -9.44% | ||
| 1995 | +1.76% | ||
| 1994 | +11.84% | ||
| 1993 | +34.37% | ||
| 1992 | -19.32% | ||
| 1991 | +10.31% | ||
| 1990 | -34.95% | ||
| 1989 | +1.95% | ||
| 1988 | +34.20% | ||
| 1987 | +38.85% | ||
| 1986 | +91.84% | ||
| 1985 | +37.46% | ||
| 1984 | +11.67% | ||
| 1983 | +24.01% | ||
| 1982 | -8.43% | ||
| 1981 | +6.03% | ||
| 1980 | +33.31% | ||
| 1979 | -5.79% | ||
| 1978 | +45.07% | ||
| 1977 | +10.61% | ||
| 1976 | +18.34% | ||
| 1975 | +22.84% | ||
| 1974 | -23.38% | ||
| 1973 | -22.68% | ||
| 1972 | +102.32% | ||
| 1971 | +33.49% | ||
| 1970 | -15.48% |
- Stock Market
- Indexes
- MSCI PACIFIC (STRD)
- Quotes MSCI PACIFIC (STRD)
