Quotes MSCI INDONESIA VALUE (STRD)
Index
| End-of-day quote MSCI 10:00:00 2026-06-25 EDT | 5-day change | 1st Jan Change | ||
| 1,048.94 CZK | +1.44% |
|
-6.59% | -28.81% |
| Current month | -6.48% | ||
| 1 month | -9.96% |
Quotes 5-day view: MSCI INDONESIA VALUE (STRD)
End-of-day quote MSCI| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | CZK 1,140.73 | CZK 1,127.25 | CZK 1,062.40 | CZK 1,063.52 | CZK 1,034.00 |
| Change | +0.19% | -1.18% | -5.75% | +0.11% | -2.78% |
Performance
| 1 week | -9.36% | ||
| Current month | -6.48% | ||
| 1 month | -9.96% | ||
| 3 months | -24.21% | ||
| 6 months | -30.58% | ||
| Current year | -30.78% | ||
| 1 year | -27.89% | ||
| 3 years | -49.43% | ||
| 5 years | -33.47% | ||
| 10 years | -41.74% |
Indicators
Moving average 5 days
1,106.48
Moving average 20 days
1,087.41
Moving average 50 days
1,179.73
Moving average 100 days
1,298.46
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+23.79%
RSI 9 days
41.29
RSI 14 days
40.98
Historical Quotes: MSCI INDONESIA VALUE (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,034 |  | 1,127.25 |
| 1 month | 932.8 | | 1,170.07 |
| 3 years | 932.8 | | 2,292.69 |
| 5 years | 932.8 | | 2,393.61 |
| 10 years | 932.8 | | 2,403.06 |
Monthly variations
Annual variations
| 2026 | -29.78% | ||
| 2025 | -16.79% | ||
| 2024 | -14.20% | ||
| 2023 | +6.83% | ||
| 2022 | +5.91% | ||
| 2021 | +1.85% | ||
| 2020 | -17.50% | ||
| 2019 | +2.41% | ||
| 2018 | -6.51% | ||
| 2017 | +6.29% | ||
| 2016 | +20.36% | ||
| 2015 | -21.38% | ||
| 2014 | +41.55% | ||
| 2013 | -19.79% | ||
| 2012 | +7.58% | ||
| 2011 | +2.98% | ||
| 2010 | +31.09% | ||
| 2009 | +112.07% | ||
| 2008 | -48.35% | ||
| 2007 | +30.35% | ||
| 2006 | +43.98% | ||
| 2005 | +19.96% | ||
| 2004 | +30.30% |
- Stock Market
- Indices
- MSCI INDONESIA VALUE (STRD)
- Quotes MSCI INDONESIA VALUE (STRD)
Select your edition
All financial news and data tailored to specific country editions
