Quotes DAX

Index

DAX

DE0008469008

Market Closed - Xetra 11:50:00 2025-12-12 EST			5-day change	1st Jan Change
24,186.49 ^PTS	-0.45%		+0.66%	+21.48%

12-12	WEEKLY OUTLOOK 2: Will renewed AI concerns spoil the year-end rally?	DP
12-12	DAX Index Slips as German Inflation Stabilizes	MT

Quotes 5-day view: DAX

Delayed Quote Xetra

	2025-12-08	2025-12-09	2025-12-10	2025-12-11	2025-12-12
Last	24,046.01	24,162.65	24,130.14	24,294.61	24,186.49
Volume	44,813,231	47,723,673	46,153,703	51,022,671	44,486,963
Change	+0.07%	+0.49%	-0.13%	+0.68%	-0.45%
Opening	24,015.97	24,094.99	24,131.39	24,055.17	24,368.94
High	24,116.99	24,186.92	24,168.72	24,364.01	24,474.62
Low	23,985.28	24,092.50	24,001.43	24,007.98	24,173.28

Performance

1 week	+0.66%
Current month	+1.47%
1 month	-0.80%
3 months	+2.06%
6 months	+1.75%
Current year	+21.48%
1 year	+18.41%
3 years	+69.06%
5 years	+84.43%
10 years	+133.91%

Indicators

Moving average 5 days

24,163.98

Moving average 20 days

23,687.68

Moving average 50 days

23,982.77

Moving average 100 days

23,953.04

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

-2.06%

Price spread / (MMA50)

-0.84%

Price spread / (MMA100)

-0.97%

RSI 9 days

69.01

RSI 14 days

61.41

Historical Quotes: DAX

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a4c95ee6.x_N9ktwPYI9EvKr0U_jXZLy71RBqMOr6JJQTnsOQ_xE.q6VL_L15NcgHxumHMarhCt78p1Q9A6u5Sd9n-qGotiijvgr0jTsuyHzmyQ

Date	Price	Volume	Daily volume

Headlines

DAX Index Slips as German Inflation Stabilizes

December 12, 2025 at 11:59 am

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 02:38 am

Rankings

Highest DAX increases
EON SE	+1.86%
ADIDAS AG	+1.34%
VOLKSWAGEN AG	+1.26%
SCOUT24 SE	+1.04%
BMW AG	+1.03%

The sharpest declines in DAX.
FRESENIUS SE & CO. KGAA	-1.29%
PORSCHE AUTOMOBIL HOLDING SE	-1.36%
COMMERZBANK AG	-2.23%
DEUTSCHE BANK AG	-3.21%
SIEMENS ENERGY AG	-3.79%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	23,985.28	24,474.62
1 month	22,943.06	24,474.62
3 years	13,791.52	24,771.34
5 years	11,862.84	24,771.34
10 years	8,255.65	24,771.34

Monthly variations

Annual variations

2025	+21.48%
2024	+18.85%
2023	+20.31%
2022	-12.35%
2021	+15.79%
2020	+3.55%
2019	+25.48%
2018	-18.26%
2017	+12.51%
2016	+6.87%
2015	+9.56%
2014	+2.65%
2013	+25.48%
2012	+29.06%
2011	-14.69%
2010	+16.06%
2009	+23.85%
2008	-40.37%
2007	+22.29%
2006	+21.98%
2005	+27.07%
2004	+7.34%
2003	+37.08%
2002	-43.94%
2001	-19.79%
2000	-7.54%
1999	+38.98%
1998	+18.52%
1997	+46.67%
1996	+27.78%
1995	+6.99%
1994	-7.06%
1993	+46.71%
1992	-2.09%
1991	+12.86%
1990	-21.90%
1989	+34.83%
1988	+32.79%