| Market Closed - Xetra 11:50:00 2026-06-11 EDT | After hours 16:00:55 | |||
| 24,209.71 PTS | +0.06% |
|
24,618.20 | +1.69% |
| 12:05pm | German Stocks Little Changed as European Central Bank Raises Key Rates | MT |
| 10:23am | DZ Bank Raises Targets for S&P 500 and Dax: Semiconductor Boom Drives Momentum | DP |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 24,759.05 | 24,616.22 | 24,433.06 | 24,195.31 | 24,209.71 |
| Volume | 52,742,694 | 53,585,268 | 55,103,272 | 58,319,491 | 57,222,574 |
| Change | -0.75% | -0.58% | -0.74% | -0.97% | +0.06% |
| Opening | 24,881.87 | 24,447.32 | 24,589.29 | 24,507.40 | 24,205.16 |
| High | 25,024.05 | 24,732.60 | 24,820.95 | 24,517.48 | 24,327.69 |
| Low | 24,756.47 | 24,426.61 | 24,398.87 | 24,043.52 | 24,080.64 |
Performance
| 1 week | -2.95% | ||
| Current month | -3.57% | ||
| 1 month | -0.58% | ||
| 3 months | +2.41% | ||
| 6 months | -0.35% | ||
| Current year | -1.15% | ||
| 1 year | +1.09% | ||
| 3 years | +51.79% | ||
| 5 years | +54.27% | ||
| 10 years | +146.17% |
Indicators
Moving average 5 days
24,589.72
Moving average 20 days
24,755.5
Moving average 50 days
24,251.59
Moving average 100 days
24,283.57
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.31%
RSI 9 days
39.45
RSI 14 days
46.03
Historical Quotes: DAX
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
647da79693502c6ab.MFRl55PmSIHmPrMyKGiMLPneBCZVavn-hxI35iS7nb4.WSMgj9jQerfSdeZTeVi8HK-UKXc6HpTPqid_t1bWyu98ByKO1qsQ-K1p1A
| Date | Price | Volume | Total |
|---|
Headlines
Highest DAX increases |
|
|---|---|
|
+6.00% |
|
|
+2.61% |
|
|
+3.42% |
|
|
+2.13% |
|
|
+1.78% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-0.20% |
|
|
-0.50% |
|
|
-1.99% |
|
|
-3.11% |
|
|
-6.55% |
Course Extremes
| 1 week | 24,043.52 |  | 25,024.05 |
| 1 month | 23,797.33 | | 25,438.41 |
| 3 years | 14,630.21 | | 25,507.79 |
| 5 years | 11,862.84 | | 25,507.79 |
| 10 years | 8,255.65 | | 25,507.79 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
