| Real-time Estimate TTMZero 05:43:33 2026-05-12 EDT | 5-day change | 1st Jan Change | ||
| 24,152.47 PTS | -0.81% |
|
-1.03% | -1.39% |
| 04:48am | Dax investors retreat amid Middle East ceasefire concerns | RE |
| 03:17am | Frankfurt Open: Dax resumes downward slide | DP |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | |
|---|---|---|---|---|---|
| Last | 24,918.69 | 24,663.61 | 24,338.63 | 24,350.28 | 24,149.68 |
| Volume | 93,505,256 | 68,048,239 | 58,608,580 | 60,668,509 | 10,723,601 |
| Change | +2.12% | -1.02% | -1.32% | +0.05% | -0.81% |
| Opening | 24,636.16 | 24,940.36 | 24,447.65 | 24,333.31 | 24,048.25 |
| High | 25,152.51 | 25,021.02 | 24,513.52 | 24,362.80 | 24,199.52 |
| Low | 24,634.76 | 24,650.99 | 24,289.72 | 24,202.33 | 24,017.84 |
Performance
| 1 week | +1.50% | ||
| Current month | +0.24% | ||
| 1 month | +2.30% | ||
| 3 months | -2.04% | ||
| 6 months | +1.09% | ||
| Current year | -0.57% | ||
| 1 year | +3.62% | ||
| 3 years | +53.78% | ||
| 5 years | +61.05% | ||
| 10 years | +144.11% |
Indicators
Moving average 5 days
24,534.58
Moving average 20 days
24,217.23
Moving average 50 days
23,797.74
Moving average 100 days
24,283.72
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+0.58%
RSI 9 days
53.04
RSI 14 days
53.84
Historical Quotes: DAX
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b1.gSLwvoRw1lUrh3SS8qhQHbLbKTg5GcrFgCQy2NB2iD8.9Eux0KkUjDlNzkTgmuoSeOPoawhwUZ3o5EJwrJgX4QrxRpPr6Ua9PUP2TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:12:15 | 24,128.39 | 96 | 9,979,295 |
| 05:12:13 | 24,128.39 | 116 | 9,979,199 |
| 05:12:12 | 24,127.84 | 421 | 9,979,083 |
| 05:12:11 | 24,127.30 | 1,344 | 9,978,662 |
| 05:12:10 | 24,128.72 | 99 | 9,977,318 |
| 05:12:09 | 24,128.78 | 152 | 9,977,219 |
| 05:12:08 | 24,128.67 | 4,458 | 9,977,067 |
| 05:12:06 | 24,129.02 | 75 | 9,972,609 |
Headlines
Highest DAX increases |
|
|---|---|
|
+6.01% |
|
|
+1.55% |
|
|
+1.46% |
|
|
+1.02% |
|
|
+0.97% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-2.05% |
|
|
-2.26% |
|
|
-2.72% |
|
|
-4.80% |
|
|
-5.55% |
Course Extremes
| 1 week | 23,988.92 |  | 25,152.51 |
| 1 month | 23,482.01 | | 25,152.51 |
| 3 years | 14,630.21 | | 25,507.79 |
| 5 years | 11,862.84 | | 25,507.79 |
| 10 years | 8,255.65 | | 25,507.79 |
Monthly variations
Annual variations
| 2026 | -1.41% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition