Quotes DAX

Index

DAX

DE0008469008

Market Closed - Xetra 11:55:00 2024-03-01 EST 5-day change 1st Jan Change
17,735 PTS +0.32% Intraday chart for DAX +1.81% +5.87%

Quotes 5-day view

Delayed Quote Xetra
DAX(DAX) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 17556.49 PTS 17601.22 PTS 17678.19 PTS 17735.07 PTS
Volume 59 242 402 56 264 947 101 475 692 85 402 482
Change +0.76% +0.25% +0.44% +0.32%
Opening 17,431.37 17,569.61 17,634.61 17,793.47
High 17,563.41 17,605.61 17,742.48 17,816.52
Low 17,428.17 17,552.98 17,620.11 17,690.89

Performance

1 week+1.81%
Current month+0.32%
1 month+5.20%
3 months+8.16%
6 months+11.96%
Current year+5.87%
1 year+15.88%
3 years+26.56%
5 years+52.87%
10 years+82.99%

Highs and lows

1 week
17 396.40
Extreme 17396.4
17 816.52
1 month
16 831.53
Extreme 16831.53
17 816.52
3 years
11 862.84
Extreme 11862.84
17 816.52
5 years
8 255.65
Extreme 8255.65
17 816.52
10 years
8 255.65
Extreme 8255.65
17 816.52

Indicators

Moving average 5 days
17 598.84
Moving average 20 days
17 151.17
Moving average 50 days
16 888.97
Moving average 100 days
16 309.88
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
84.07
RSI 14 days
77.58
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart DAX
More charts

Monthly variations

Annual change

2024+5.87%
2023+20.31%
2022-12.35%
2021+15.79%
2020+3.55%
2019+25.48%
2018-18.26%
2017+12.51%
2016+6.87%
2015+9.56%
2014+2.65%
2013+25.48%
2012+29.06%
2011-14.69%
2010+16.06%
2009+23.85%
2008-40.37%
2007+22.29%
2006+21.98%
2005+27.07%
2004+7.34%
2003+37.08%
2002-43.94%
2001-19.79%
2000-7.54%
1999+38.98%
1998+18.52%
1997+46.67%
1996+27.78%
1995+6.99%
1994-7.06%
1993+46.71%
1992-2.09%
1991+12.86%
1990-21.90%
1989+34.83%
1988+32.79%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW