| Market Closed - Xetra 11:50:00 2026-07-02 EDT | After hours 14:33:33 | |||
| 25,580.88 PTS | +2.16% |
|
25,532.50 | -0.19% |
| 12:02pm | German DAX Index Climbs as Berlin Rolls Out Economic Reform Package | MT |
| 11:50am | Frankfurt Stocks Close: Dax breaks six-month drought with record high | DP |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | 24,671.22 | 24,626.89 | 24,995.81 | 25,040.28 | 25,580.88 |
| Volume | 61,455,898 | 55,988,302 | 75,046,522 | 54,589,859 | 73,608,479 |
| Change | -1.29% | -0.18% | +1.50% | +0.18% | +2.16% |
| Opening | 24,848.51 | 24,724.34 | 24,815.22 | 25,028.93 | 25,025.13 |
| High | 24,869.63 | 24,762.24 | 25,024.27 | 25,095.66 | 25,655.82 |
| Low | 24,547.70 | 24,556.78 | 24,794.84 | 24,887.00 | 24,994.64 |
Performance
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | +1.82% | ||
| 3 months | +10.41% | ||
| 6 months | +4.24% | ||
| Current year | +4.45% | ||
| 1 year | +7.53% | ||
| 3 years | +58.42% | ||
| 5 years | +63.46% | ||
| 10 years | +161.67% |
Indicators
Moving average 5 days
24,865.81
Moving average 20 days
24,770.18
Moving average 50 days
24,613.65
Moving average 100 days
24,301.84
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-5.00%
RSI 9 days
55.73
RSI 14 days
54.66
Historical Quotes: DAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb48ac708ce10e4ab.kGsqVhF-Nh4dUc0CcNVJl14PJXu6NPlzCwq8uTsMykE.pCdgZX1HTC4lZIBoI-U7_w9kVD6LYJoZcVzIjHNenjnbHX4SVCZMa0Qwvg
| Date | Price | Volume | Total |
|---|
Headlines
Highest DAX increases |
|
|---|---|
|
+8.90% |
|
|
+6.13% |
|
|
+6.00% |
|
|
+5.31% |
|
|
+4.67% |
|
|
+0.52% |
|
|
+1.52% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-0.40% |
|
|
-1.89% |
|
|
-1.99% |
Course Extremes
| 1 week | 24,547.7 |  | 25,655.82 |
| 1 month | 24,043.52 | | 25,655.82 |
| 3 years | 14,630.21 | | 25,655.82 |
| 5 years | 11,862.84 | | 25,655.82 |
| 10 years | 8,255.65 | | 25,655.82 |
Monthly variations
Annual variations
| 2026 | +4.45% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
