DAX | Market Closed - Xetra 11:50:00 2024-12-13 EST | After market 13:37:24 | |||
| 20,405.92 PTS | -0.10% |
|
20,418.44 | +0.06% |
| 06:14pm | German Stocks Fall as US Fed Takes Central Bank Spotlight | MT |
| 05:59pm | Frankfurt equities close: Dax weakens - 'Lid on at 20,500 points' | DP |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 20345.96 | 20329.16 | 20399.16 | 20426.27 | 20,405.92 |
| Volume | 58 794 893 | 66 183 845 | 59 737 946 | 55 684 980 | 52 015 923 |
| Change | -0.19% | -0.08% | +0.34% | +0.13% | -0.10% |
| Opening | 20,461.85 | 20,278.74 | 20,296.19 | 20,440.07 | 20,450.96 |
| High | 20,461.85 | 20,393.86 | 20,415.41 | 20,453.44 | 20,522.82 |
| Low | 20,318.26 | 20,277.63 | 20,292.86 | 20,388.03 | 20,367.12 |
Performance
| 1 week | +0.03% | ||
| Current month | +3.90% | ||
| 1 month | +7.31% | ||
| 3 months | +9.05% | ||
| 6 months | +11.64% | ||
| Current year | +21.73% | ||
| 1 year | +21.62% | ||
| 3 years | +30.53% | ||
| 5 years | +53.52% | ||
| 10 years | +112.53% |
Indicators
Moving average 5 days
20 377.56
Moving average 20 days
19 660.64
Moving average 50 days
19 446.02
Moving average 100 days
18 984.05
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
78.70
RSI 14 days
72.17
Historical Quotes: DAX
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest DAX increases |
|
|---|---|
| +5.57% | |
| +1.51% | |
| +1.36% | |
| +0.90% | |
| +0.94% |
The sharpest declines in DAX. |
|
|---|---|
| -1.64% | |
| -2.06% | |
| -2.07% | |
| -1.84% | |
| -2.48% |
Course Extremes
1 week
20 277.63
20 522.82
1 month
18 812.5320 522.82
3 years
11 862.8420 522.82
5 years
8 255.6520 522.82
10 years
8 255.6520 522.82
Monthly variations
Annual variations
| 2024 | +21.81% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition