| Market Closed - Xetra 11:50:00 2026-10-16 EDT | 5-day change | 1st Jan Change | ||
| 25,622.61 PTS | +0.95% |
|
+2.13% | +4.62% |
| 10-16 | German Blue-chip DAX Index Closes Higher; Eurozone Inflation Accelerates | MT |
| 10-16 | Frankfurt stocks close: DAX shakes off interest rate and AI concerns | DP |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | 25,277.68 | 25,259.90 | 25,298.61 | 25,382.62 | 25,622.61 |
| Volume | 37,647,400 | 46,505,652 | 53,845,533 | 67,169,678 | 57,176,814 |
| Change | +0.76% | -0.07% | +0.15% | +0.33% | +0.95% |
| Opening | 25,206.95 | 25,316.71 | 25,322.08 | 25,145.07 | 25,495.28 |
| High | 25,315.75 | 25,453.29 | 25,448.73 | 25,420.62 | 25,693.89 |
| Low | 25,166.57 | 25,229.98 | 25,276.82 | 25,133.71 | 25,466.09 |
Performance
| 1 week | +2.13% | ||
| Current month | +1.68% | ||
| 1 month | +0.33% | ||
| 3 months | +2.84% | ||
| 6 months | +6.08% | ||
| Current year | +4.62% | ||
| 1 year | +5.56% | ||
| 3 years | +68.15% | ||
| 5 years | +64.38% | ||
| 10 years | +142.17% |
Indicators
Moving average 5 days
25,368.28
Moving average 20 days
25,280.4
Moving average 50 days
25,734.45
Moving average 100 days
25,425.22
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.77%
RSI 9 days
53.49
RSI 14 days
50.04
Historical Quotes: DAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DAX increases |
|
|---|---|
|
+6.26% |
|
|
+3.52% |
|
|
+2.87% |
|
|
+2.78% |
|
|
+2.07% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-0.03% |
|
|
-0.09% |
|
|
-0.15% |
|
|
-0.34% |
|
|
-1.01% |
Price Extremes
| 1 week | 25,133.71 |  | 25,693.89 |
| 1 month | 24,792.79 | | 25,800.62 |
| 3 years | 14,630.21 | | 26,618.74 |
| 5 years | 11,862.84 | | 26,618.74 |
| 10 years | 8,255.65 | | 26,618.74 |
Annual variations
| 2026 | +4.62% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
