Quotes DAX

Index

DAX

DE0008469008

Market Closed - Xetra 11:50:00 2025-07-11 EDT			5-day change	1st Jan Change
24,255.31 ^PTS	-0.82%		+1.97%	+21.83%

07-11	WRAPUP 5-EU awaits Trump letter as markets digest latest tariff salvo	RE
07-11	BASF Lowers Annual Targets After Decline in Second-Quarter Results	RE

Quotes 5-day view: DAX

Delayed Quote Xetra

	2025-07-07	2025-07-08	2025-07-09	2025-07-10	2025-07-11
Last	24,073.67	24,206.91	24,549.56	24,456.81	24,239.98
Volume	39,141,944	59,730,263	59,783,142	58,127,443	28,403,223
Change	+1.20%	+0.55%	+1.42%	-0.38%	-0.89%
Opening	23,845.88	24,135.74	24,278.89	24,638.58	24,333.11
High	24,073.67	24,244.09	24,609.15	24,639.10	24,369.05
Low	23,836.58	24,063.42	24,261.01	24,450.97	24,166.63

Performance

1 week	+1.90%
Current month	+1.38%
1 month	+1.22%
3 months	+18.97%
6 months	+19.91%
Current year	+21.75%
1 year	+30.78%
3 years	+88.90%
5 years	+91.87%
10 years	+114.22%

Indicators

Moving average 5 days

24,305.39

Moving average 20 days

23,742.44

Moving average 50 days

23,788.94

Moving average 100 days

23,008.88

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

-2.11%

Price spread / (MMA50)

-1.92%

Price spread / (MMA100)

-5.14%

STIM

RSI 9 days

66.2

RSI 14 days

62.3

% Price Change by Sector

ETF components Deka DAX UCITS ETF - EUR

Detailed heatmap

Historical Quotes: DAX

Date	Opening	High	Low	End-of-day	Volume	Change

Rankings

Highest DAX increases
SIEMENS ENERGY AG	+1.89%
MTU AERO ENGINES AG	+1.14%
RWE AG	+1.14%
EON SE	+0.69%
PORSCHE AUTOMOBIL HOLDING SE	+0.43%

The sharpest declines in DAX.
DHL GROUP	-2.04%
DAIMLER TRUCK HOLDING AG	-2.32%
SARTORIUS AG	-2.43%
BRENNTAG SE	-2.51%
SIEMENS HEALTHINEERS AG	-3.70%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	23,836.58	24,639.1
1 month	23,051.55	24,639.1
3 years	11,862.84	24,639.1
5 years	11,450.08	24,639.1
10 years	8,255.65	24,639.1

Monthly variations

Annual variations

2025	+21.83%
2024	+18.85%
2023	+20.31%
2022	-12.35%
2021	+15.79%
2020	+3.55%
2019	+25.48%
2018	-18.26%
2017	+12.51%
2016	+6.87%
2015	+9.56%
2014	+2.65%
2013	+25.48%
2012	+29.06%
2011	-14.69%
2010	+16.06%
2009	+23.85%
2008	-40.37%
2007	+22.29%
2006	+21.98%
2005	+27.07%
2004	+7.34%
2003	+37.08%
2002	-43.94%
2001	-19.79%
2000	-7.54%
1999	+38.98%
1998	+18.52%
1997	+46.67%
1996	+27.78%
1995	+6.99%
1994	-7.06%
1993	+46.71%
1992	-2.09%
1991	+12.86%
1990	-21.90%
1989	+34.83%
1988	+32.79%