| Market Closed - Xetra 11:50:00 2026-09-04 EDT | 5-day change | 1st Jan Change | ||
| 26,046.40 PTS | +0.17% |
|
-1.97% | +6.35% |
| 08-28 | Germany's DAX Index Extends Gains; BioNTech Tumbles After Scrapping Cancer Vaccine Trial | MT |
| 08-28 | Frankfurt stocks close: Fed chief Warsh lifts Dax to another record high | DP |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | 26,258.11 | 25,970.11 | 25,839.33 | 26,003.32 | 26,046.40 |
| Volume | 73,853,947 | 46,574,332 | 45,676,755 | 48,066,005 | 46,188,562 |
| Change | -1.17% | -1.10% | -0.50% | +0.63% | +0.17% |
| Opening | 26,464.14 | 26,150.75 | 25,886.67 | 25,840.92 | 25,985.86 |
| High | 26,471.79 | 26,206.13 | 25,924.21 | 26,007.79 | 26,167.93 |
| Low | 26,249.59 | 25,916.76 | 25,727.93 | 25,784.84 | 25,958.70 |
Performance
| 1 week | -1.97% | ||
| Current month | -0.81% | ||
| 1 month | -0.60% | ||
| 3 months | +4.42% | ||
| 6 months | +7.61% | ||
| Current year | +6.35% | ||
| 1 year | +9.58% | ||
| 3 years | +64.59% | ||
| 5 years | +65.05% | ||
| 10 years | +143.79% |
Indicators
Moving average 5 days
26,023.45
Moving average 20 days
26,222.53
Moving average 50 days
25,667.81
Moving average 100 days
25,149.46
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
45.55
RSI 14 days
49.83
Historical Quotes: DAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DAX increases |
|
|---|---|
|
+6.47% |
|
|
+3.02% |
|
|
+2.40% |
|
|
+1.91% |
|
|
+1.83% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-1.18% |
|
|
-1.22% |
|
|
-1.45% |
|
|
-2.12% |
|
|
-3.38% |
Price Extremes
| 1 week | 25,727.93 |  | 26,471.79 |
| 1 month | 25,727.93 | | 26,618.74 |
| 3 years | 14,630.21 | | 26,618.74 |
| 5 years | 11,862.84 | | 26,618.74 |
| 10 years | 8,255.65 | | 26,618.74 |
Annual variations
| 2026 | +6.35% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
