Quotes SWIS LIFE

Funds

Market Closed - Swiss Exchange 11:31:33 2026-08-19 EDT			5-day change	1st Jan Change
146.40 ^CHF	+0.14%		0.00%	+1.67%

11-20

Delayed Quote Swiss Exchange

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	CHF 147.40	CHF 147.40	CHF 147.00	CHF 146.20	CHF 146.40
Volume	5,847	3,253	3,127	8,188	5,975
Change	+0.14%	0.00%	-0.27%	-0.54%	+0.14%
Opening	CHF 147.20	CHF 147.20	CHF 147.00	CHF 147.00	CHF 146.80
High	CHF 147.60	CHF 147.80	CHF 147.40	CHF 147.20	CHF 147.80
Low	CHF 146.60	CHF 147.00	CHF 146.80	CHF 146.20	CHF 146.40

Moving average 5 days

147.04

Moving average 20 days

147.26

Moving average 50 days

146.43

Moving average 100 days

144.71

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

+0.59%

Price spread / (MMA50)

+0.02%

Price spread / (MMA100)

-1.16%

RSI 9 days

48.16

RSI 14 days

49.52

Date	Opening	High	Low	Close	Volume	Change

e3448f88652bfc97e2661ec2ba44e.3HmpT5DtxWzD_lh-e7Dlg9suaE1pe8LXwamDw8g09z4.ujv4FtW7kV-RvHUNHNHW0OhIMXlcEe-NueHQj5pirVWMCJEI59mkHLmHNw

Date	Price	Volume	Total
11:31:33	146.40	39	5,854
11:31:33	146.40	101	5,815
11:31:33	146.40	300	5,714
11:31:33	146.40	196	5,414
11:31:33	146.40	96	5,218
11:31:33	146.40	70	5,122
11:31:33	146.40	48	5,052
11:31:33	146.40	132	5,004
11:31:33	146.40	50	4,872
11:10:06	146.60	27	4,822