SWIS LIFE | Market Closed - Swiss Exchange 11:31:29 2024-05-07 EDT | 5-day change | 1st Jan Change | ||
| 116 CHF | -1.28% |
|
+3.52% | -2.49% |
| Current month | +1.31% | ||
| 1 month | -4.92% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 117 CHF | 117 CHF | 117.5 CHF | 116 CHF |
| Volume | 9 197 | 2 427 | 2 566 | 4 645 |
| Change | +2.18% | 0.00% | +0.43% | -1.28% |
| Opening | 115.50 | 117.50 | 117.50 | 117.50 |
| High | 118.00 | 117.50 | 117.50 | 117.50 |
| Low | 114.50 | 117.00 | 116.00 | 115.00 |
Performance
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -4.92% | ||
| 3 months | -4.92% | ||
| 6 months | +3.11% | ||
| Current year | -3.73% | ||
| 1 year | -0.85% | ||
| 3 years | -10.09% |
Highs and lows
1 week
114.50
118.00
1 month
113.00123.00
3 years
110.00146.02
Indicators
Moving average 5 days
116.50
Moving average 20 days
118.28
Moving average 50 days
120.62
Moving average 100 days
120.36
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
47.70
RSI 14 days
44.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e40da9d77.SI8JyTkv0JN4CnPTlHDI91erimkbVYRei15zHno5_UI.Zc1ejk194-kVbDq-rRT-pi36_V16I8hz3BdGURZ7ng0w6mCrc0Of5E16FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 | 116 | 6 | 1,732 |
| 11:31:29 | 116 | 120 | 1,726 |
| 11:31:29 | 116 | 74 | 1,606 |
| 11:31:29 | 116 | 28 | 1,532 |
| 11:31:29 | 116 | 92 | 1,504 |
| 10:21:12 | 115 | 9 | 1,412 |
| 10:21:12 | 115.5 | 85 | 1,403 |
| 10:09:40 | 116 | 1 | 1,318 |
| 10:09:40 | 115.5 | 21 | 1,317 |
| 08:02:11 | 115.5 | 29 | 1,296 |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +1.26% | ||
| 2022 | -10.59% | ||
| 2021 | +4.75% | ||
| 2020 | +1.55% |
- Stock Market
- SLREFS Funds
- Quotes SWIS LIFE