| Market Closed - Swiss Exchange 11:31:45 2026-07-22 EDT | 5-day change | 1st Jan Change | ||
| 148.00 CHF | 0.00% |
|
+0.41% | +2.92% |
| 11-20 | Swiss Life REF (CH) Swiss Properties Fund announces Annual dividend, payable on November 28, 2025 | CI |
Quotes 5-day view: SWIS LIFE
Delayed Quote Swiss Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CHF 147.60 | CHF 148.00 | CHF 148.00 | CHF 148.00 | CHF 148.00 |
| Volume | 8,383 | 5,462 | 9,774 | 9,383 | 15,295 |
| Change | -0.40% | +0.27% | 0.00% | 0.00% | 0.00% |
| Opening | CHF 148.40 | CHF 147.80 | CHF 148.00 | CHF 147.40 | CHF 147.60 |
| High | CHF 148.40 | CHF 148.40 | CHF 148.00 | CHF 148.00 | CHF 148.80 |
| Low | CHF 147.40 | CHF 147.60 | CHF 147.40 | CHF 147.20 | CHF 147.20 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.27% | ||
| 1 month | +2.07% | ||
| 3 months | +0.27% | ||
| 6 months | +4.23% | ||
| Current year | +2.92% | ||
| 1 year | +13.50% | ||
| 3 years | +27.09% | ||
| 5 years | +6.02% |
Indicators
Moving average 5 days
147.96
Moving average 20 days
147.66
Moving average 50 days
144.98
Moving average 100 days
143.25
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.21%
RSI 9 days
55.1
RSI 14 days
56.38
Historical Quotes: SWIS LIFE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e6e92fd86d62bcc87ec4.FKy6Vs-LcWdl5ztkDQMcXaOnuewlu2ahHuIbDB5h4zA.XsnKOoDEQypTs08Ld05yLpD306RwgizUKI0se1dYmwdEzc4Zo806MC-xag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:45 | 148.00 | 255 | 8,138 |
| 11:31:45 | 148.00 | 83 | 7,883 |
| 11:31:45 | 148.00 | 291 | 7,800 |
| 11:31:45 | 148.00 | 65 | 7,509 |
| 11:31:45 | 148.00 | 36 | 7,444 |
| 11:31:45 | 148.00 | 42 | 7,408 |
| 11:31:45 | 148.00 | 205 | 7,366 |
| 11:31:45 | 148.00 | 336 | 7,161 |
| 11:31:45 | 148.00 | 79 | 6,825 |
| 11:31:45 | 148.00 | 87 | 6,746 |
Course Extremes
| 1 week | 147.2 |  | 148.8 |
| 1 month | 143.4 | | 150 |
| 3 years | 109.48 | | 150 |
| 5 years | 109.48 | | 150 |
Monthly variations
Annual variations
| 2026 | +2.92% | ||
| 2025 | +15.97% | ||
| 2024 | +3.39% | ||
| 2023 | +1.26% | ||
| 2022 | -10.59% | ||
| 2021 | +4.75% | ||
| 2020 | +1.55% |
- Stock Market
- SLREFS Funds
- Quotes SWIS LIFE
Select your edition
All financial news and data tailored to specific country editions
