Quotes RELE MUTU

Funds

Market Closed - NSE India S.E. 07:53:31 2026-09-07 EDT			5-day change	1st Jan Change
239.11 ^INR	-0.43%		-1.43%	+4.50%

Current month	-1.26%
1 month	-1.02%

Delayed Quote NSE India S.E.

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-07
Last	₹240.53	₹239.07	₹240.14	₹240.15	₹239.11
Volume	593,460	987,164	325,057	654,280	641,457
Change	-0.67%	-0.61%	+0.45%	+0.00%	-0.43%
Opening	₹243.03	₹239.97	₹240.48	₹240.75	₹240.48
High	₹244.57	₹240.34	₹242.99	₹241.05	₹241.95
Low	₹240.00	₹237.55	₹238.98	₹238.67	₹234.14

Moving average 5 days

240.41

Moving average 20 days

242.21

Moving average 50 days

239.7

Moving average 100 days

235.31

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

+1.30%

Price spread / (MMA50)

+0.25%

Price spread / (MMA100)

-1.59%

RSI 9 days

39.64

RSI 14 days

45.7

Date	Opening	High	Low	Close	Volume	Change

906eba08f.6Mygvy7M8IQ3Iyhy-RNqxjQj2nzpWyYbrhDo0VFqUwk.ip_0jl2Jns1eb3Eas0EetHdHnAqHOmNhwHOZ_DJHBT2dnun1Q4SexX1tcQ

Date	Price	Volume	Total
05:59:54	239.55	63	641,457
05:59:46	239.57	1,014	641,394
05:59:38	239.55	286	640,380
05:59:30	239.56	25	640,094
05:59:22	239.50	25	640,069
05:59:13	239.57	288	640,044
05:59:05	239.57	97	639,756
05:58:50	239.57	1	639,659

Duration

Period