Quotes RELE MUTU

Funds

Market Closed - NSE India S.E. 07:05:09 2026-06-22 EDT			5-day change	1st Jan Change
238.23 ^INR	+0.52%		+2.92%	+3.13%

Current month	+2.20%
1 month	+2.40%

Delayed Quote NSE India S.E.

	2026-06-16	2026-06-17	2026-06-18	2026-06-19	2026-06-22
Last	234.49 ₹	235.37 ₹	236.39 ₹	237.00 ₹	238.23 ₹
Volume	500,284	516,718	696,214	1,465,250	754,176
Change	+0.34%	+0.38%	+0.43%	+0.26%	+0.52%
Opening	234.10 ₹	234.20 ₹	235.89 ₹	235.94 ₹	237.19 ₹
High	238.36 ₹	235.72 ₹	236.99 ₹	237.40 ₹	239.00 ₹
Low	233.11 ₹	233.95 ₹	235.12 ₹	234.50 ₹	237.00 ₹

Moving average 5 days

235.39

Moving average 20 days

231.8

Moving average 50 days

229.43

Moving average 100 days

224.05

Price spread / (MMA5)

-1.19%

Price spread / (MMA20)

-2.70%

Price spread / (MMA50)

-3.69%

Price spread / (MMA100)

-5.95%

RSI 9 days

67.07

RSI 14 days

62.46

Date	Opening	High	Low	Close	Volume	Change

9bd5ee02a046611cbc63721a.9yphiFfFKXKr6ACAc1tYHzHKZYbQ2jmdJsEynJrzd3Y.vlMI3B2_QjjI22PHFB0uL2eZCuubtXTpS_cfr_GwPT-AZhvDPrV4FP6_QQ

Date	Price	Volume	Total
06:19:35	238.23	9	754,176
05:59:57	238.14	56	754,167
05:59:50	238.11	126	754,111
05:59:41	238.22	5,648	753,985
05:59:32	238.13	162	748,337
05:59:23	238.16	70	748,175
05:59:16	238.27	9	748,105
05:59:13	238.15	10	748,096

Duration

Period