|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.128 EUR | +1.20% |
|
+1.42% | -0.60% |
Quotes 5-day view: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Delayed Quote Börse Stuttgart
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €9.030 | €9.054 | €9.000 | €9.020 | €9.128 |
| Volume | 499 | 0 | 0 | 0 | 0 |
| Change | +0.33% | +0.27% | -0.60% | +0.22% | +1.20% |
| Opening | €9.000 | €9.000 | €9.051 | €9.000 | €9.020 |
| High | €9.111 | €9.128 | €9.086 | €9.102 | €9.170 |
| Low | €9.000 | €9.000 | €9.000 | €9.000 | €9.020 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMAF
| XMAF | Delayed quote | 10.36USD | +1.24% | 1,174 |
Xetra
XMKA
| XMKA | Delayed quote | 9.135EUR | +0.37% | 5,905 |
BOERSE MUENCHEN
XMKA
| XMKA | Real-time | 9.143EUR | -0.28% | 170 |
Deutsche Boerse AG
XMKA
| XMKA | Delayed quote | 9.134EUR | +0.94% | 0 |
Börse Stuttgart
XMKA
| XMKA | Delayed quote | 9.128EUR | +1.20% | 0 |
Performance
| 1 week | -0.03% | ||
| Current month | +0.07% | ||
| 1 month | +1.75% | ||
| 3 months | -2.05% | ||
| 6 months | -9.43% | ||
| Current year | -1.78% | ||
| 1 year | +13.06% | ||
| 3 years | +46.05% | ||
| 5 years | +35.80% | ||
| 10 years | +32.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
819
Daily volume ratio
0
Avg. Volume 20 sessions
7,475.83
Avg. Volume 20 sessions USD
8,511.68
Record volume 1
148,958
Record volume 2
67,500
Record volume 3
43,957
Indicators
Moving average 5 days
9.021
Moving average 20 days
9.076
Moving average 50 days
9.033
Moving average 100 days
9.017
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.22%
RSI 9 days
42.75
RSI 14 days
46.33
Historical Quotes: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU0592217524 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EFM Africa Top 50 Capped Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-05-08
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 77.43M |
|---|---|
| AuM 1M | 74.29M |
| AuM 3 months | 58.62M |
| AuM 6 months | 44.78M |
| AuM 12 months | 31.23M |
- Stock Market
- ETF
- XMKA ETF
- Quotes Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
