|
Market Closed -
London S.E.
11:35:29 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 409.28 USD | +0.87% |
|
-1.67% | -0.73% |
| Current month | -6.09% | ||
| 1 month | -7.88% |
Quotes 5-day view: WisdomTree Physical Swiss Gold - USD
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$415.81 | US$414.03 | US$409.34 | US$405.74 | US$409.28 |
| Volume | 1,971 | 1,164 | 878 | 2,860 | 708 |
| Change | -0.10% | -0.43% | -1.13% | -0.88% | +0.87% |
| Opening | US$415.68 | US$413.00 | US$413.93 | US$408.59 | US$408.75 |
| High | US$417.61 | US$415.13 | US$413.93 | US$409.45 | US$411.35 |
| Low | US$414.34 | US$410.53 | US$409.33 | US$405.74 | US$406.99 |
Performance
| 1 week | -1.67% | ||
| Current month | -6.09% | ||
| 1 month | -7.88% | ||
| 3 months | +6.49% | ||
| 6 months | -6.04% | ||
| Current year | -0.73% | ||
| 1 year | +14.62% | ||
| 3 years | +122.30% | ||
| 5 years | +142.58% | ||
| 10 years | +213.83% |
Volumes
marketsDaily volume
708
Estimated daily volume
708
Avg. Volume 20 sessions
1,856
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
759,623.68
Record volume 1
542,561
Record volume 2
431,512
Record volume 3
416,710
Indicators
Moving average 5 days
115.95
Moving average 20 days
117.34
Moving average 50 days
117.22
Moving average 100 days
118.54
Price spread / (MMA5)
-71.67%
Price spread / (MMA20)
-71.33%
Price spread / (MMA50)
-71.36%
Price spread / (MMA100)
-71.04%
RSI 9 days
31.72
RSI 14 days
38.99
Historical Quotes: WisdomTree Physical Swiss Gold - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40ffc13153e24.LMHk35op1MBV4TF9pFQAndyGd794JRBty1VRAKQEM2w.dqK27_5_mO0xrQRJ3Ddh84urO9UCF0Ua_TQfLdJ-QiFcgtSGz2ezqhqQUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 409.28 | 46 | 708 |
| 11:29:56 | 409.18 | 19 | 662 |
| 11:03:33 | 408.99 | 10 | 643 |
| 11:00:47 | 409.08 | 10 | 633 |
| 10:42:08 | 407.93 | 10 | 623 |
| 10:39:00 | 408.25 | 10 | 613 |
| 10:37:54 | 408.09 | 18 | 603 |
| 10:37:54 | 408.09 | 10 | 585 |
| 10:37:52 | 407.94 | 29 | 575 |
Price Extremes
| 1 week | 405.74 |  | 417.61 |
| 1 month | 405.74 | | 443.33 |
| 3 years | 173.88 | | 530.59 |
| 5 years | 155.33 | | 530.59 |
| 10 years | 109.61 | | 530.59 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | +64.84% | ||
| 2024 | +26.08% | ||
| 2023 | +13.41% | ||
| 2022 | -0.11% | ||
| 2021 | -4.09% | ||
| 2020 | +24.22% | ||
| 2019 | +18.38% | ||
| 2018 | -1.34% | ||
| 2017 | +11.58% | ||
| 2016 | +8.86% | ||
| 2015 | -11.82% | ||
| 2014 | -0.60% | ||
| 2013 | -27.95% | ||
| 2012 | +5.46% | ||
| 2011 | +10.61% | ||
| 2010 | +27.39% |
Description
| JE00B588CD74 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-23
|
| Commodity |
AuM evolution - 2026-08-11
| AuM (USD) | 6.27B |
|---|---|
| AuM 1M | 6.27B |
| AuM 3 months | 6.27B |
| AuM 6 months | 6.27B |
| AuM 12 months | 6.27B |
- Stock Market
- ETF
- SGBS ETF
- Quotes WisdomTree Physical Swiss Gold - USD
Select your edition
All financial news and data tailored to specific country editions
