|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 15.93 EUR | 0.00% |
|
-3.25% | +10.82% |
Quotes 5-day view: WisdomTree Europe High Dividend UCITS ETF - EUR
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €16.55 | €16.34 | €16.30 | €15.93 | €15.98 |
| Volume | 15,914 | 3,027 | 540 | 1,095 | 3,030 |
| Change | +0.50% | -1.29% | -0.22% | -2.26% | +0.33% |
| Opening | €16.52 | €16.44 | €16.40 | €16.00 | €15.90 |
| High | €16.56 | €16.45 | €16.40 | €16.04 | €16.02 |
| Low | €16.48 | €16.34 | €16.30 | €15.91 | €15.90 |
Performance
| 1 week | -2.94% | ||
| Current month | -1.94% | ||
| 1 month | -3.57% | ||
| 3 months | +0.92% | ||
| 6 months | +2.15% | ||
| Current year | +11.19% |
Volumes
marketsDaily volume
3,030
Estimated daily volume
3,030
Avg. Volume 20 sessions
2,625
Daily volume ratio
1.15
Avg. Volume 20 sessions
41,821.5
Avg. Volume 20 sessions USD
47,052.12
Record volume 1
20,058
Record volume 2
15,914
Record volume 3
11,943
Indicators
Moving average 5 days
16.22
Moving average 20 days
16.54
Moving average 50 days
16.58
Moving average 100 days
16.36
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+2.66%
RSI 9 days
22.28
RSI 14 days
29.05
Historical Quotes: WisdomTree Europe High Dividend UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f6ddce190619f.zdzApWj_HJd78sQIbiXdLSB4MUoRDwRcQocaaS7_Ac8.h66P7Ca6VqJJxqtwHE7vHnILdQhhYDwbLehvJEfKcpq-5JjHI699uiy6kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:55 | 15.98 | 14 | 1,323 |
| 09:56:46 | 15.96 | 1 | 1,309 |
| 06:53:32 | 15.94 | 170 | 1,308 |
| 06:35:54 | 15.91 | 15 | 1,138 |
| 06:11:51 | 15.92 | 27 | 1,123 |
| 05:15:46 | 15.97 | 16 | 1,096 |
| 05:02:15 | 16.02 | 1 | 1,080 |
| 04:34:10 | 15.96 | 125 | 1,079 |
| 03:57:27 | 15.94 | 40 | 954 |
| 03:30:23 | 15.90 | 600 | 914 |
Price Extremes
| 1 week | 15.9 |  | 16.56 |
| 1 month | 15.9 | | 16.85 |
Monthly variations
Description
| IE00BQZJBX31 | |
|---|---|
| Total Expense Ratio | 0.0029 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe High Dividend Index Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-10-20
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 205M |
|---|---|
| AuM 1M | 205M |
| AuM 3 months | 205M |
| AuM 6 months | 205M |
| AuM 12 months | 205M |
- Stock Market
- ETF
- EEI ETF
- Quotes WisdomTree Europe High Dividend UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
