|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 16.45 EUR | -0.06% |
|
+1.46% | +14.40% |
Quotes 5-day view: WisdomTree Europe High Dividend UCITS ETF - EUR
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €16.30 | €16.34 | €16.37 | €16.46 | €16.47 |
| Volume | 1,676 | 3,253 | 1,018 | 368 | 45 |
| Change | +0.58% | +0.21% | +0.20% | +0.53% | +0.09% |
| Opening | €16.18 | €16.29 | €16.32 | €16.39 | €16.47 |
| High | €16.33 | €16.36 | €16.40 | €16.49 | €16.49 |
| Low | €16.18 | €16.29 | €16.30 | €16.34 | €16.43 |
Performance
| 1 week | +1.60% | ||
| Current month | +1.04% | ||
| 1 month | +1.04% | ||
| 3 months | -0.38% | ||
| 6 months | +2.57% | ||
| Current year | +14.57% | ||
| 1 year | +19.31% |
Volumes
marketsDaily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
1,031
Daily volume ratio
0.04
Avg. Volume 20 sessions
16,955.83
Avg. Volume 20 sessions USD
18,917.11
Record volume 1
20,058
Record volume 2
15,914
Record volume 3
11,943
Indicators
Moving average 5 days
16.39
Moving average 20 days
16.15
Moving average 50 days
16.41
Moving average 100 days
16.35
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.57%
RSI 9 days
64.54
RSI 14 days
57.97
Historical Quotes: WisdomTree Europe High Dividend UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c90709c749d9dd9a86a.UnXLOmKwwIFvkXgghoyrygcirtmhDPaLwBNhLWEggy8.YRb6AzSB9tIr-xBD8MrT-kx69J_OS7_djUMxajRWu0YNFJp1L4eDrC6hPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:54 | 16.47 | 2 | 44 |
| 05:36:48 | 16.43 | 10 | 42 |
| 04:50:14 | 16.49 | 2 | 32 |
Price Extremes
| 1 week | 16.18 |  | 16.49 |
| 1 month | 15.82 | | 16.49 |
Monthly variations
- Stock Market
- ETF
- EEI ETF
- Quotes WisdomTree Europe High Dividend UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
