|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.14 USD | +0.75% |
|
+0.84% | +14.99% |
Quotes 5-day view: Vanguard Russell 1000 Value ETF - USD
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 106.28 $ | 107.29 $ | 106.96 $ | 105.76 $ | 106.14 $ |
| Volume | 444,513 | 1,086,279 | 837,655 | 2,287,904 | 608,506 |
| Change | +0.97% | +0.95% | -0.31% | -1.12% | +0.36% |
| Opening | 105.70 $ | 107.49 $ | 107.50 $ | 107.01 $ | 106.66 $ |
| High | 106.61 $ | 107.68 $ | 108.02 $ | 107.35 $ | 106.66 $ |
| Low | 105.35 $ | 107.16 $ | 106.88 $ | 105.62 $ | 106.00 $ |
Other stock markets
Performance
| 1 week | +0.84% | ||
| Current month | +1.64% | ||
| 1 month | +3.97% | ||
| 3 months | +12.48% | ||
| 6 months | +15.09% | ||
| Current year | +14.99% | ||
| 1 year | +27.31% | ||
| 3 years | +53.74% | ||
| 5 years | +56.16% | ||
| 10 years | +138.62% |
Volumes
marketsDaily volume
608,505
Estimated daily volume
608,505
Avg. Volume 20 sessions
1,147,828
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
121,830,463.92
Record volume 1
15,453,860
Record volume 2
13,124,460
Record volume 3
9,049,648
Indicators
Moving average 5 days
106.49
Moving average 20 days
104.7
Moving average 50 days
102.14
Moving average 100 days
99.31
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-6.43%
RSI 9 days
56.3
RSI 14 days
58.55
Historical Quotes: Vanguard Russell 1000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
094a92ef24892c8b0e416a6f6f6f81.HZ_FhjqCuMpDoRj2Sa-_2mQ5jPmWYHrDM1giLMHKaaM.MNma9E7D9ZAyw3-YMePLmC9avLDCAiqqAzxJaaP5Pfsr9bK0a_bwnyfSew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 106.14 | 246 | 549,959 |
| 15:59:53 | 106.17 | 100 | 549,713 |
| 15:59:53 | 106.17 | 100 | 549,613 |
| 15:59:53 | 106.17 | 100 | 549,513 |
| 15:59:52 | 106.19 | 110 | 549,413 |
| 15:59:50 | 106.19 | 132 | 549,303 |
| 15:59:39 | 106.22 | 150 | 549,171 |
| 15:59:39 | 106.22 | 100 | 549,021 |
| 15:59:39 | 106.22 | 178 | 548,921 |
| 15:59:37 | 106.24 | 200 | 548,743 |
ETF Ratings
 |
Description
| US92206C7149 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 17.15B |
|---|---|
| AuM 1M | 14.96B |
| AuM 3 months | 14.59B |
| AuM 6 months | 13.64B |
| AuM 12 months | 12.75B |
- Stock Market
- ETF
- VONV ETF
- Quotes Vanguard Russell 1000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
