|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 110.51 USD | +0.49% |
|
-0.29% | +19.73% |
Quotes 5-day view: Vanguard Russell 1000 Value ETF - USD
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$111.59 | US$111.25 | US$110.24 | US$109.97 | US$110.51 |
| Volume | 581,019 | 484,210 | 2,056,706 | 1,087,721 | 670,955 |
| Change | +0.68% | -0.30% | -0.91% | -0.24% | +0.49% |
| Opening | US$111.39 | US$111.70 | US$110.75 | US$110.37 | US$109.94 |
| High | US$111.80 | US$111.73 | US$110.85 | US$110.37 | US$110.64 |
| Low | US$110.97 | US$111.10 | US$110.13 | US$109.74 | US$109.75 |
Performance
| 1 week | -0.29% | ||
| Current month | -1.93% | ||
| 1 month | -2.44% | ||
| 3 months | +3.07% | ||
| 6 months | +17.24% | ||
| Current year | +19.73% | ||
| 1 year | +25.05% | ||
| 3 years | +63.82% | ||
| 5 years | +56.64% | ||
| 10 years | +140.16% |
Volumes
marketsDaily volume
670,954
Estimated daily volume
670,954
Avg. Volume 20 sessions
675,082
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
74,603,311.82
Record volume 1
15,453,860
Record volume 2
13,124,460
Record volume 3
9,049,648
Indicators
Moving average 5 days
110.71
Moving average 20 days
111.83
Moving average 50 days
111.57
Moving average 100 days
108.41
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-1.90%
RSI 9 days
34.59
RSI 14 days
39.49
Historical Quotes: Vanguard Russell 1000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d168b642e59f8c126bc373bfa5.OiRtM1GX46k6ebHSQHeBCgtb7ZxI-cKNf2zNziNp5A0.XQlUBGijtcdMScilNT-yckAsitk4g7DlRj6puBY5sCBxYTJ5G9uyyEI38A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 110.51 | 1,067 | 602,414 |
| 15:59:59 | 110.51 | 309 | 601,347 |
| 15:59:59 | 110.50 | 200 | 601,038 |
| 15:59:59 | 110.50 | 100 | 600,838 |
| 15:59:59 | 110.52 | 459 | 600,738 |
| 15:59:59 | 110.52 | 400 | 600,279 |
| 15:59:59 | 110.51 | 582 | 599,879 |
| 15:59:59 | 110.51 | 190 | 599,297 |
| 15:59:59 | 110.51 | 1,400 | 599,107 |
| 15:59:59 | 110.51 | 400 | 597,707 |
Price Extremes
| 1 week | 109.74 |  | 111.8 |
| 1 month | 109.74 | | 113.81 |
| 3 years | 62.92 | | 114.08 |
| 5 years | 58.83 | | 114.08 |
| 10 years | 36.96 | | 114.08 |
Monthly variations
Annual variations
| 2026 | +19.73% | ||
| 2025 | +13.60% | ||
| 2024 | +12.01% | ||
| 2023 | +8.95% | ||
| 2022 | -9.71% | ||
| 2021 | +23.08% | ||
| 2020 | -0.03% | ||
| 2019 | +23.43% | ||
| 2018 | -10.56% | ||
| 2017 | +11.02% | ||
| 2016 | +14.15% | ||
| 2015 | -6.04% | ||
| 2014 | +10.75% | ||
| 2013 | +29.94% | ||
| 2012 | +14.06% | ||
| 2011 | -1.72% |
Description
| US92206C7149 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 25.5B |
|---|---|
| AuM 1M | 25.5B |
| AuM 3 months | 25.5B |
| AuM 6 months | 25.5B |
| AuM 12 months | 25.5B |
- Stock Market
- ETF
- VONV ETF
- Quotes Vanguard Russell 1000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
