VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.7 AUD | -0.69% |
|
+0.42% | +9.13% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 121.15 $ | 120.62 $ | 120.72 $ | 121.5 $ | 120.7 $ |
| Volume | 104 481 | 83 156 | 101 182 | 67 597 | 74 847 |
| Change | +0.67% | -0.44% | +0.08% | +0.65% | -0.69% |
| Opening | 121.33 | 121.14 | 120.97 | 120.78 | 120.4 |
| High | 121.46 | 121.14 | 121.03 | 121.50 | 120.8 |
| Low | 120.87 | 120.47 | 120.42 | 120.67 | 120.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VGS
| VGS | Delayed quote |
120.7
AUD
 | -0.69% | 74,847 |
Performance
| 1 week | +0.96% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | +4.53% | ||
| 6 months | +18.78% | ||
| Current year | +9.89% | ||
| 1 year | +19.28% | ||
| 3 years | +33.28% | ||
| 5 years | +62.09% |
Volumes
marketsDaily volume
74 847
Estimated daily volume
93 181
Avg. Volume 20 sessions
104 957
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
12 664 111.62
Avg. Volume 20 sessions USD
8 195 199.91
Record volume 1
1 727 702
Record volume 2
1 199 325
Record volume 3
977 504
Highs and lows
1 week
120.39
121.50
1 month
119.47125.50
3 years
84.42125.50
5 years
63.50125.50
Indicators
Moving average 5 days
120.60
Moving average 20 days
121.84
Moving average 50 days
121.80
Moving average 100 days
117.38
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
41.69
RSI 14 days
43.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13e357273689cc6f0d7baccc17a2e.vCJjI1g2MuHqEiN6_-dPclXd9397CJqRYoU1iLUIBzU.9UMHGxVVALicVFkioNZ4FgXpnw4qPqrFVclF-_wlKkT6W1tPAkBqqqZNcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:47:08 | 120.7 | 16 | 74,847 |
| 00:46:43 | 120.6 | 19 | 74,831 |
| 00:46:26 | 120.7 | 8 | 74,812 |
| 00:45:58 | 120.7 | 25 | 74,804 |
| 00:45:58 | 120.7 | 8 | 74,779 |
| 00:45:39 | 120.7 | 8 | 74,771 |
| 00:45:38 | 120.7 | 4 | 74,763 |
| 00:42:52 | 120.6 | 2 | 74,759 |
| 00:41:08 | 120.7 | 1 | 74,757 |
| 00:40:49 | 120.7 | 20 | 74,756 |
Description
| AU000000VGS8 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex-Australia Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 4,637 M€ |
|---|---|
| AuM 1M | 4,450 M€ |
| AuM 3 months | 3,999 M€ |
| AuM 6 months | 3,828 M€ |
| AuM 12 months | 3,411 M€ |
- Stock Market
- ETF
- VGS ETF
- Quotes Vanguard MSCI Index International Shares ETF - AUD
