|
Market Closed -
Australian S.E.
02:20:36 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 159.56 AUD | +0.42% |
|
-0.32% | +3.71% |
Quotes 5-day view: Vanguard MSCI Index International Shares ETF - AUD
Delayed Quote Australian S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | A$160.07 | A$160.13 | A$160.27 | A$159.99 | A$158.89 |
| Volume | 211,951 | 176,513 | 164,777 | 257,937 | 202,527 |
| Change | +0.21% | +0.04% | +0.09% | -0.17% | -0.69% |
| Opening | A$160.76 | A$160.06 | A$160.05 | A$159.96 | A$159.24 |
| High | A$160.82 | A$160.33 | A$160.30 | A$160.09 | A$159.24 |
| Low | A$160.07 | A$159.98 | A$159.71 | A$159.74 | A$158.70 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.44% | ||
| 1 month | -0.17% | ||
| 3 months | +1.21% | ||
| 6 months | +9.44% | ||
| Current year | +3.71% | ||
| 1 year | +8.77% | ||
| 3 years | +44.59% | ||
| 5 years | +55.91% | ||
| 10 years | +182.96% |
Volumes
marketsDaily volume
278,914
Estimated daily volume
278,914
Avg. Volume 20 sessions
215,374
Daily volume ratio
1.3
Avg. Volume 20 sessions AUD
34,365,075.44
Avg. Volume 20 sessions USD
24,754,194.79
Record volume 1
2,394,109
Record volume 2
1,738,112
Record volume 3
1,727,702
Indicators
Moving average 5 days
159.87
Moving average 20 days
161.68
Moving average 50 days
160.7
Moving average 100 days
157.21
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
31.26
RSI 14 days
38.82
Historical Quotes: Vanguard MSCI Index International Shares ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef90bb73.B0DpnrkLwI9l_Gpj7MkN7S2r7MIUCWHdFBvGkowTOMg.Xm2w7co7r-EAjQEhrvx4vULag4peYhWfYHaj5MFwC_AyDKD_73v1xTyKWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:36 | 159.56 | 1 | 129,708 |
| 02:19:44 | 159.56 | 6 | 129,707 |
| 02:13:48 | 159.56 | 1 | 129,701 |
| 02:12:26 | 159.56 | 2 | 129,700 |
| 02:10:07 | 159.56 | 1 | 129,698 |
| 02:10:07 | 159.56 | 10 | 129,697 |
| 02:10:07 | 159.56 | 16 | 129,687 |
| 02:10:07 | 159.56 | 5 | 129,671 |
| 02:10:07 | 159.56 | 4 | 129,666 |
| 02:10:07 | 159.56 | 6 | 129,662 |
Price Extremes
| 1 week | 158.7 |  | 160.33 |
| 1 month | 158.7 | | 164.78 |
| 3 years | 102.22 | | 164.78 |
| 5 years | 84.42 | | 164.78 |
| 10 years | 51.89 | | 164.78 |
Monthly variations
Annual variations
| 2026 | +3.71% | ||
| 2025 | +9.81% | ||
| 2024 | +26.71% | ||
| 2023 | +20.21% | ||
| 2022 | -13.96% | ||
| 2021 | +27.08% | ||
| 2020 | +3.20% | ||
| 2019 | +25.69% | ||
| 2018 | -2.04% | ||
| 2017 | +10.24% | ||
| 2016 | +3.45% | ||
| 2015 | +7.50% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-11-17
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (AUD) | 20.45B |
|---|---|
| AuM 1M | 20.45B |
| AuM 3 months | 20.45B |
| AuM 6 months | 20.45B |
| AuM 12 months | 20.45B |
- Stock Market
- ETF
- VGS ETF
- Quotes Vanguard MSCI Index International Shares ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
