|
Delayed
Australian S.E.
21:00:31 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 162.29 AUD | -0.64% |
|
-1.25% | +5.49% |
Quotes 5-day view: Vanguard MSCI Index International Shares ETF - AUD
Delayed Quote Australian S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | A$163.97 | A$162.86 | A$164.56 | A$163.34 | A$162.29 |
| Volume | 264,194 | 153,001 | 165,259 | 148,686 | 71,184 |
| Change | -0.24% | -0.68% | +1.04% | -0.74% | -0.64% |
| Opening | A$164.30 | A$163.75 | A$164.29 | A$163.91 | A$163.00 |
| High | A$164.30 | A$163.75 | A$164.87 | A$163.91 | A$163.00 |
| Low | A$163.95 | A$162.15 | A$164.29 | A$162.81 | A$162.10 |
Performance
| 1 week | -0.83% | ||
| Current month | -0.01% | ||
| 1 month | +2.20% | ||
| 3 months | +2.85% | ||
| 6 months | +10.51% | ||
| Current year | +6.17% | ||
| 1 year | +7.32% | ||
| 3 years | +52.43% | ||
| 5 years | +63.27% | ||
| 10 years | +198.72% |
Volumes
marketsDaily volume
71,184
Estimated daily volume
206,837
Avg. Volume 20 sessions
196,057
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
31,818,090.53
Avg. Volume 20 sessions USD
22,195,663.59
Record volume 1
2,394,109
Record volume 2
1,738,112
Record volume 3
1,727,702
Indicators
Moving average 5 days
164.09
Moving average 20 days
163.27
Moving average 50 days
161.64
Moving average 100 days
160.5
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-1.10%
RSI 9 days
60.49
RSI 14 days
60.64
Historical Quotes: Vanguard MSCI Index International Shares ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2afbe5868b7efe7b510d.s6gtY4lNTdsu4bfAWXCGAEanxv1mjV1s3mFz1r9-ZWk.wNxeW8QZYJx2kfbwPED_WCDzq54PuQw8jhcB5eYnFzb7nUMtyHwX6XSP3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:31 | 162.29 | 2 | 71,184 |
| 21:00:31 | 162.29 | 2 | 71,182 |
| 21:00:31 | 162.29 | 6 | 71,180 |
| 21:00:31 | 162.29 | 6 | 71,174 |
| 21:00:31 | 162.29 | 10 | 71,168 |
| 21:00:31 | 162.29 | 2 | 71,158 |
| 21:00:31 | 162.29 | 10 | 71,156 |
| 21:00:31 | 162.29 | 13 | 71,146 |
| 21:00:31 | 162.29 | 6 | 71,133 |
| 21:00:25 | 162.30 | 10 | 71,127 |
Price Extremes
| 1 week | 162.1 |  | 164.87 |
| 1 month | 159.63 | | 165 |
| 3 years | 102.22 | | 165 |
| 5 years | 84.42 | | 165 |
| 10 years | 51.89 | | 165 |
Monthly variations
Annual variations
| 2026 | +5.49% | ||
| 2025 | +9.81% | ||
| 2024 | +26.71% | ||
| 2023 | +20.21% | ||
| 2022 | -13.96% | ||
| 2021 | +27.08% | ||
| 2020 | +3.20% | ||
| 2019 | +25.69% | ||
| 2018 | -2.04% | ||
| 2017 | +10.24% | ||
| 2016 | +3.45% | ||
| 2015 | +7.50% |
- Stock Market
- ETF
- VGS ETF
- Quotes Vanguard MSCI Index International Shares ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
