|
Market Closed -
Australian S.E.
02:18:28 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 161.66 AUD | -0.42% |
|
+1.69% | +5.08% |
Quotes 5-day view: Vanguard MSCI Index International Shares ETF - AUD
Delayed Quote Australian S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | A$158.98 | A$159.82 | A$160.03 | A$161.81 | A$162.34 |
| Volume | 172,674 | 119,826 | 167,585 | 154,359 | 169,550 |
| Change | +0.15% | +0.53% | +0.13% | +1.11% | +0.33% |
| Opening | A$159.26 | A$159.60 | A$159.88 | A$161.61 | A$162.34 |
| High | A$159.63 | A$159.94 | A$160.13 | A$162.21 | A$162.37 |
| Low | A$158.91 | A$159.40 | A$159.63 | A$161.56 | A$161.81 |
Performance
| 1 week | +1.69% | ||
| Current month | +0.87% | ||
| 1 month | +1.21% | ||
| 3 months | +1.40% | ||
| 6 months | +14.51% | ||
| Current year | +5.08% | ||
| 1 year | +7.80% | ||
| 3 years | +50.62% | ||
| 5 years | +58.24% | ||
| 10 years | +186.58% |
Volumes
marketsDaily volume
134,729
Estimated daily volume
134,729
Avg. Volume 20 sessions
189,116
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
30,572,492.56
Avg. Volume 20 sessions USD
21,427,954.31
Record volume 1
2,394,109
Record volume 2
1,738,112
Record volume 3
1,727,702
Indicators
Moving average 5 days
160.6
Moving average 20 days
159.63
Moving average 50 days
160.34
Moving average 100 days
158.8
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.77%
RSI 9 days
74.82
RSI 14 days
65.11
Historical Quotes: Vanguard MSCI Index International Shares ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14a6a4.xR3GUJmTPycgiAj3pgBtf7vPmT-b7lXeFsmnT-FtpYE.gTCnGcD7DU930X6RwDEKINqo6mjDp2yYYqLredZb0LeyUes67fleVGHsPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:28 | 161.66 | 1 | 121,585 |
| 02:17:04 | 161.66 | 3 | 121,584 |
| 02:10:04 | 161.66 | 3 | 121,581 |
| 02:10:04 | 161.66 | 2 | 121,578 |
| 02:10:04 | 161.66 | 5 | 121,576 |
| 02:10:04 | 161.66 | 6 | 121,571 |
| 02:10:04 | 161.66 | 42 | 121,565 |
| 02:10:04 | 161.66 | 7 | 121,523 |
| 02:10:04 | 161.66 | 6 | 121,516 |
| 02:10:04 | 161.66 | 3 | 121,510 |
Price Extremes
| 1 week | 159.4 |  | 162.37 |
| 1 month | 157.76 | | 162.37 |
| 3 years | 102.22 | | 164.78 |
| 5 years | 84.42 | | 164.78 |
| 10 years | 51.89 | | 164.78 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | +9.81% | ||
| 2024 | +26.71% | ||
| 2023 | +20.21% | ||
| 2022 | -13.96% | ||
| 2021 | +27.08% | ||
| 2020 | +3.20% | ||
| 2019 | +25.69% | ||
| 2018 | -2.04% | ||
| 2017 | +10.24% | ||
| 2016 | +3.45% | ||
| 2015 | +7.50% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-11-17
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (AUD) | 20.45B |
|---|---|
| AuM 1M | 20.45B |
| AuM 3 months | 20.45B |
| AuM 6 months | 20.45B |
| AuM 12 months | 20.45B |
- Stock Market
- ETF
- VGS ETF
- Quotes Vanguard MSCI Index International Shares ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
