|
Market Closed -
Nasdaq
16:15:00 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 65.14 USD | -0.84% |
|
-3.20% | +23.71% |
| Current month | +0.88% | ||
| 1 month | +2.09% |
Quotes 5-day view: VanEck Robotics ETF - USD
Delayed Quote Nasdaq
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$67.19 | US$66.07 | US$65.01 | US$65.69 | US$65.14 |
| Volume | 13,736 | 18,958 | 9,782 | 5,948 | 7,971 |
| Change | -0.15% | -1.67% | -1.61% | +1.05% | -0.84% |
| Opening | US$67.68 | US$66.31 | US$65.21 | US$65.80 | US$65.50 |
| High | US$67.68 | US$66.31 | US$65.37 | US$65.80 | US$65.50 |
| Low | US$67.19 | US$65.77 | US$64.71 | US$65.46 | US$65.11 |
Performance
| 1 week | -3.20% | ||
| Current month | +0.88% | ||
| 1 month | +2.09% | ||
| 3 months | -1.58% | ||
| 6 months | +11.85% | ||
| Current year | +23.71% | ||
| 1 year | +32.84% | ||
| 3 years | +82.36% |
Volumes
marketsDaily volume
7,970
Estimated daily volume
7,970
Avg. Volume 20 sessions
11,568
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
753,489.78
Record volume 1
158,029
Record volume 2
141,080
Record volume 3
137,113
Indicators
Moving average 5 days
65.82
Moving average 20 days
64.51
Moving average 50 days
65.49
Moving average 100 days
65.48
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.53%
RSI 9 days
53.89
RSI 14 days
53.38
Historical Quotes: VanEck Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ef68d4a.51tF8_r_aRpl6-0esc1-1z17eeH2V5M6Bv7zQXFaDRk.0xcjvZHJXHcooaIn2b4SnEURKdLBHaUXb82iGSEpYH-eKAK6sbVYU1SevA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:47 | 65.11 | 639 | 5,630 |
| 15:18:37 | 65.15 | 100 | 4,991 |
| 15:18:37 | 65.15 | 100 | 4,891 |
| 15:18:37 | 65.14 | 100 | 4,791 |
| 14:55:58 | 65.15 | 150 | 4,691 |
| 14:55:56 | 65.15 | 150 | 4,541 |
| 14:52:51 | 65.15 | 150 | 4,391 |
| 14:52:49 | 65.15 | 150 | 4,241 |
| 14:39:37 | 65.20 | 277 | 4,091 |
| 14:22:24 | 65.20 | 100 | 3,814 |
Price Extremes
| 1 week | 64.7 |  | 67.68 |
| 1 month | 61.54 | | 67.68 |
| 3 years | 32.49 | | 69.42 |
Monthly variations
Annual variations
| 2026 | +23.71% | ||
| 2025 | +28.08% | ||
| 2024 | +3.50% |
- Stock Market
- ETF
- IBOT ETF
- Quotes VanEck Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
