|
Delayed
Nasdaq
12:31:52 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 64.98 USD | -0.24% |
|
-3.29% | +23.42% |
| Current month | +0.88% | ||
| 1 month | +2.09% |
Quotes 5-day view: VanEck Robotics ETF - USD
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$66.07 | US$65.01 | US$65.69 | US$65.14 | US$64.98 |
| Volume | 18,958 | 9,782 | 5,948 | 7,971 | 5,131 |
| Change | -1.67% | -1.61% | +1.05% | -0.84% | -0.24% |
| Opening | US$66.31 | US$65.21 | US$65.80 | US$65.50 | US$64.93 |
| High | US$66.31 | US$65.37 | US$65.80 | US$65.50 | US$65.51 |
| Low | US$65.77 | US$64.71 | US$65.46 | US$65.11 | US$64.54 |
Performance
| 1 week | -3.20% | ||
| Current month | +0.88% | ||
| 1 month | +2.09% | ||
| 3 months | -1.58% | ||
| 6 months | +11.85% | ||
| Current year | +23.71% | ||
| 1 year | +32.84% | ||
| 3 years | +82.36% |
Volumes
marketsDaily volume
5,131
Estimated daily volume
10,826
Avg. Volume 20 sessions
11,568
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
751,688.64
Record volume 1
158,029
Record volume 2
141,080
Record volume 3
137,113
Indicators
Moving average 5 days
65.82
Moving average 20 days
64.51
Moving average 50 days
65.49
Moving average 100 days
65.48
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.77%
RSI 9 days
53.89
RSI 14 days
53.38
Historical Quotes: VanEck Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1bcda7e82dd.iyxm6bS3lA9NeWKMqLG9b4GUI9n9W_R5LSpnDAJFEdQ.3182p_zY2GF_CxjLkdXrB_anbr-HMqY0WVxUPFowJKzfflKO5_WmaHQvCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:52 | 64.98 | 200 | 4,132 |
| 11:58:29 | 64.75 | 100 | 3,932 |
| 11:58:29 | 64.74 | 200 | 3,832 |
| 11:32:02 | 64.62 | 294 | 3,632 |
| 11:27:25 | 64.54 | 309 | 3,338 |
| 11:25:20 | 64.75 | 150 | 3,029 |
| 11:25:19 | 64.75 | 150 | 2,879 |
| 11:03:47 | 64.76 | 138 | 2,729 |
| 10:46:28 | 64.77 | 242 | 2,591 |
| 10:29:00 | 64.82 | 210 | 2,349 |
Price Extremes
| 1 week | 64.54 |  | 67.68 |
| 1 month | 61.54 | | 67.68 |
| 3 years | 32.49 | | 69.42 |
Monthly variations
Annual variations
| 2026 | +23.42% | ||
| 2025 | +28.08% | ||
| 2024 | +3.50% |
- Stock Market
- ETF
- IBOT ETF
- Quotes VanEck Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
