|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.37 EUR | +0.36% |
|
+3.36% | +8.26% |
| Current month | +2.83% | ||
| 1 month | +5.46% |
Quotes 5-day view: VanEck Morningstar Global Wide Moat UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €32.34 | €32.74 | €33.17 | €33.25 | €33.37 |
| Change | +0.15% | +1.25% | +1.30% | +0.26% | +0.36% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GOAT
| GOAT | Real-time | 33.22EUR | +0.36% | 1,198 |
Xetra
VVGM
| VVGM | Delayed quote | 33.35EUR | +0.32% | 186 |
Swiss Exchange
GOAT
| GOAT | Delayed quote | 30.82CHF | +0.49% | 173 |
Deutsche Boerse AG
VVGM
| VVGM | Delayed quote | 33.27EUR | +1.05% | 130 |
London S.E.
GOGB
| GOGB | Delayed quote | 28.67GBX | +0.62% | 52 |
London S.E.
GOGB
| GOGB | Delayed quote | 38.56USD | +0.50% | 43 |
BOERSE MUENCHEN
VVGM
| VVGM | Real-time | 33.40EUR | +0.01% | 1 |
Euronext Paris
GOAT
| GOAT | Real-time | 33.45EUR | +0.65% | 1 |
Börse Stuttgart
VVGM
| VVGM | Delayed quote | 33.37EUR | +0.36% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote | 38.14USD | +0.77% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote | 28.32GBX | +0.50% | 0 |
Swiss Exchange
GOAT
| GOAT | Delayed quote | 33.03EUR | +0.43% | 0 |
Euronext Paris
GOAT-XPAR
| GOAT-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 38.47USD | +0.57% | 0 |
Fonds
| | Real-time | 28.54GBX | +0.33% | 0 |
Fonds
| | Real-time | 33.30EUR | +0.31% | 0 |
Performance
| 1 week | +4.13% | ||
| Current month | +2.83% | ||
| 1 month | +5.46% | ||
| 3 months | +7.74% | ||
| 6 months | +6.43% | ||
| Current year | +7.87% | ||
| 1 year | +13.17% | ||
| 3 years | +45.20% | ||
| 5 years | +47.09% |
Indicators
Moving average 5 days
32.49
Moving average 20 days
31.71
Moving average 50 days
31.26
Moving average 100 days
30.94
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-7.27%
RSI 9 days
75.67
RSI 14 days
71.26
Historical Quotes: VanEck Morningstar Global Wide Moat UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BL0BMZ89 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Wide Moat Focus NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-06
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 153M |
|---|---|
| AuM 1M | 140M |
| AuM 3 months | 125M |
| AuM 6 months | 107M |
| AuM 12 months | 85.32M |
- Stock Market
- ETF
- VVGM ETF
- Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
